Go Pro

MFS Active Core Plus Bond ETF (MFSB) Chart & Stock Price History

$24.04 -0.14 (-0.56%)
Closing price 03:57 PM Eastern
Extended Trading
$24.04 +0.00 (+0.02%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MFS Active Core Plus Bond ETF Stock Price Performance

The MFS Active Core Plus Bond ETF (MFSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.04%, with a year-to-date return of -4.70%. In the past month, the fund has decreased 2.57%, reflecting recent market activity.

As of the latest close, MFS Active Core Plus Bond ETF traded at $24.04 with a market cap of $569.63 million and volume of 95,512 shares.

Receive MFSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-2.57%
3 Month
Performance
-4.13%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-5.04%

MFSB Stock Chart for Thursday, September, 24, 2026

MFS Active Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$24.16$24.04
-0.50%
$24.17$24.0495,512 shs$569.63 million
09/23/2026$24.36$24.16
-0.84%
$24.30$24.12346,494 shs$572.47 million
09/22/2026$24.35$24.36
+0.04%
$24.43$24.32135,024 shs$577.33 million
09/21/2026$24.29$24.35
+0.27%
$24.35$24.3284,384 shs$577.10 million
09/18/2026$24.37$24.29
-0.36%
$24.30$24.27115,655 shs$517.27 million
09/17/2026$24.26$24.37
+0.48%
$24.38$24.3286,788 shs$519.12 million
09/16/2026$24.25$24.26
+0.04%
$24.34$24.24126,370 shs$516.63 million
09/15/2026$24.27$24.25
-0.08%
$24.27$24.23400,668 shs$516.42 million
09/14/2026$24.29$24.27
-0.08%
$24.33$24.23361,594 shs$516.85 million
09/11/2026$24.30$24.29
-0.05%
$24.36$24.28180,574 shs$517.27 million
09/10/2026$24.47$24.30
-0.68%
$24.36$24.28125,994 shs$517.55 million
09/09/2026$24.53$24.47
-0.26%
$24.52$24.44133,266 shs$521.11 million
09/08/2026$24.53$24.53$24.53$24.49230,212 shs$522.49 million
09/07/2026$24.53$24.53$24.55$24.5288,663 shs$522.49 million
09/04/2026$24.53$24.53$24.55$24.5288,663 shs$522.49 million
09/03/2026$24.50$24.53
+0.12%
$24.55$24.51109,534 shs$522.49 million
09/02/2026$24.47$24.50
+0.12%
$24.50$24.46179,064 shs$521.85 million
09/01/2026$24.55$24.47
-0.33%
$24.54$24.45115,887 shs$521.21 million
08/31/2026$24.67$24.55
-0.49%
$24.55$24.50121,414 shs$522.92 million
08/28/2026$24.74$24.67
-0.28%
$24.75$24.6580,629 shs$525.47 million
08/27/2026$24.75$24.74
-0.04%
$24.74$24.7075,718 shs$526.96 million
08/26/2026$24.78$24.75
-0.12%
$24.75$24.7080,923 shs$527.18 million
08/25/2026$24.67$24.78
+0.45%
$24.78$24.71116,151 shs$527.81 million
08/24/2026$24.63$24.67
+0.16%
$24.67$24.6484,591 shs$525.47 million

This page (NYSE:MFSB) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners