iShares Core Total USD Bond Market ETF (IUSB) Chart & Stock Price History

$44.50
+0.06 (+0.14%)
(As of 04/22/2024 ET)

iShares Core Total USD Bond Market ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-2.24%
3 Month
Performance
-2.20%
6 Month
Performance
+3.71%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-3.03%
Receive IUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter

IUSB Stock Chart for Tuesday, April, 23, 2024

iShares Core Total USD Bond Market ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$44.44$44.50
+0.14%
$44.52$44.412.45 million shs$27.54 billion
04/19/2024$44.40$44.44
+0.09%
$44.50$44.422.07 million shs$27.50 billion
04/18/2024$44.51$44.40
-0.25%
$44.51$44.371.69 million shs$27.46 billion
04/17/2024$44.30$44.51
+0.47%
$44.53$44.372.23 million shs$27.53 billion
04/16/2024$44.42$44.30
-0.27%
$44.34$44.222.51 million shs$27.40 billion
04/15/2024$44.71$44.42
-0.65%
$44.51$44.373.16 million shs$27.47 billion
04/12/2024$44.62$44.71
+0.20%
$44.79$44.711.44 million shs$27.60 billion
04/11/2024$44.63$44.62
-0.02%
$44.73$44.542.23 million shs$27.54 billion
04/10/2024$45.15$44.63
-1.15%
$44.85$44.612.51 million shs$27.48 billion
04/09/2024$45.00$45.15
+0.33%
$45.18$45.091.77 million shs$27.80 billion
04/08/2024$45.02$45.00
-0.04%
$45.04$44.954.48 million shs$27.71 billion
04/05/2024$45.23$45.02
-0.46%
$45.16$45.021.57 million shs$25.21 billion
04/04/2024$45.13$45.23
+0.22%
$45.24$45.131.74 million shs$25.32 billion
04/03/2024$45.10$45.13
+0.07%
$45.14$44.952.26 million shs$25.27 billion
04/02/2024$45.14$45.10
-0.09%
$45.13$44.951.84 million shs$25.25 billion
04/01/2024$45.59$45.14
-0.99%
$45.32$45.112.35 million shs$25.27 billion
03/29/2024$45.59$45.59$45.66$45.551.93 million shs$25.53 billion
03/28/2024$45.65$45.59
-0.13%
$45.66$45.551.93 million shs$25.53 billion
03/27/2024$45.49$45.65
+0.35%
$45.66$45.521.50 million shs$25.56 billion
03/26/2024$45.46$45.49
+0.07%
$45.51$45.401.77 million shs$25.47 billion
03/25/2024$45.52$45.46
-0.13%
$45.50$45.431.51 million shs$25.45 billion
03/22/2024$45.39$45.52
+0.29%
$45.59$45.512.22 million shs$25.49 billion
03/21/2024$45.36$45.39
+0.07%
$45.48$45.372.12 million shs$25.41 billion
03/20/2024$45.25$45.36
+0.24%
$45.44$45.232.28 million shs$25.40 billion
03/19/2024$45.15$45.25
+0.22%
$45.31$45.202.08 million shs$25.34 billion
03/18/2024$45.21$45.15
-0.13%
$45.22$45.132.10 million shs$25.28 billion
03/15/2024$45.23$45.21
-0.04%
$45.25$45.163.63 million shs$25.31 billion
03/14/2024$45.48$45.23
-0.55%
$45.38$45.2216.52 million shs$25.32 billion
03/13/2024$45.53$45.48
-0.11%
$45.55$45.471.75 million shs$25.46 billion
03/12/2024$45.65$45.53
-0.26%
$45.60$45.502.11 million shs$25.49 billion
03/11/2024$45.70$45.65
-0.11%
$45.77$45.621.53 million shs$25.56 billion
03/08/2024$45.65$45.70
+0.11%
$45.77$45.671.60 million shs$25.59 billion
03/07/2024$45.56$45.65
+0.20%
$45.68$45.562.01 million shs$25.56 billion
03/06/2024$45.51$45.56
+0.11%
$45.65$45.512.25 million shs$25.51 billion
03/05/2024$45.29$45.51
+0.49%
$45.55$45.415.75 million shs$25.48 billion
03/04/2024$45.37$45.29
-0.18%
$45.32$45.243.16 million shs$25.36 billion
03/01/2024$45.33$45.37
+0.09%
$45.40$45.062.87 million shs$25.40 billion
02/29/2024$45.26$45.33
+0.15%
$45.40$45.281.57 million shs$25.38 billion
02/28/2024$45.16$45.26
+0.22%
$45.26$45.161.85 million shs$25.34 billion
02/27/2024$45.23$45.16
-0.15%
$45.25$45.132.04 million shs$25.29 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$45.31$45.23
-0.18%
$45.32$45.141.99 million shs$25.32 billion
02/23/2024$45.15$45.31
+0.35%
$45.33$45.151.68 million shs$25.37 billion
02/22/2024$45.09$45.15
+0.13%
$45.19$45.092.12 million shs$25.28 billion
02/21/2024$45.22$45.09
-0.29%
$45.29$45.091.79 million shs$25.25 billion
02/20/2024$45.18$45.22
+0.09%
$45.30$45.202.01 million shs$25.32 billion
02/19/2024$45.18$45.18$45.19$45.092.12 million shs$25.30 billion
02/16/2024$45.32$45.18
-0.31%
$45.19$45.092.12 million shs$25.30 billion
02/15/2024$45.20$45.32
+0.27%
$45.39$45.231.91 million shs$25.37 billion
02/14/2024$45.02$45.20
+0.40%
$45.22$45.061.78 million shs$25.31 billion
02/13/2024$45.40$45.02
-0.84%
$45.37$45.002.13 million shs$25.21 billion
02/12/2024$45.40$45.40$45.46$45.362.05 million shs$25.42 billion
02/09/2024$45.44$45.40
-0.09%
$45.41$45.151.96 million shs$25.42 billion
02/08/2024$45.53$45.44
-0.20%
$45.49$45.402.03 million shs$25.44 billion
02/07/2024$45.62$45.53
-0.20%
$45.67$45.523.20 million shs$25.49 billion
02/06/2024$45.41$45.62
+0.46%
$45.65$45.441.87 million shs$25.54 billion
02/05/2024$45.75$45.41
-0.74%
$45.72$45.352.47 million shs$25.43 billion
02/02/2024$46.13$45.75
-0.82%
$45.82$45.663.28 million shs$23.52 billion
02/01/2024$46.27$46.13
-0.30%
$46.22$45.993.22 million shs$23.72 billion
01/31/2024$45.83$46.27
+0.96%
$46.31$45.904.76 million shs$23.79 billion
01/30/2024$45.76$45.83
+0.15%
$45.85$45.683.90 million shs$23.57 billion
01/29/2024$45.59$45.76
+0.37%
$45.79$45.643.77 million shs$23.53 billion
01/26/2024$45.65$45.59
-0.13%
$45.68$45.5510.73 million shs$23.44 billion
01/25/2024$45.44$45.65
+0.46%
$45.67$45.5565.17 million shs$23.47 billion
01/24/2024$45.50$45.44
-0.13%
$45.69$45.421.49 million shs$23.37 billion
01/23/2024$45.59$45.50
-0.20%
$45.53$45.441.23 million shs$23.40 billion
01/22/2024$45.54$45.59
+0.11%
$45.70$45.571.73 million shs$23.53 billion

This page (NASDAQ:IUSB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners