S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
Urgent alert: open this for a huge profit potential (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
The "Smart Money" Is Ready for May 1st Are You? (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

iShares Core Total USD Bond Market ETF (IUSB) Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free IUSB Stock Alerts
$44.40
-0.11 (-0.25%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares Core Total USD Bond Market ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.88%
3 Month
Performance
-2.50%
6 Month
Performance
+4.23%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-3.01%
Receive IUSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core Total USD Bond Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

IUSB Stock Chart for Friday, April, 19, 2024

IUSB Chart by TradingView

iShares Core Total USD Bond Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$44.51$44.40
-0.25%		$44.51$44.371.69 million shs$27.46 billion
04/17/2024$44.30$44.51
+0.47%		$44.53$44.372.23 million shs$27.53 billion
04/16/2024$44.42$44.30
-0.27%		$44.34$44.222.51 million shs$27.40 billion
04/15/2024$44.71$44.42
-0.65%		$44.51$44.373.16 million shs$27.47 billion
04/12/2024$44.62$44.71
+0.20%		$44.79$44.711.44 million shs$27.60 billion
04/11/2024$44.63$44.62
-0.02%		$44.73$44.542.23 million shs$27.54 billion
04/10/2024$45.15$44.63
-1.15%		$44.85$44.612.51 million shs$27.48 billion
04/09/2024$45.00$45.15
+0.33%		$45.18$45.091.77 million shs$27.80 billion
04/08/2024$45.02$45.00
-0.04%		$45.04$44.954.48 million shs$27.71 billion
04/05/2024$45.23$45.02
-0.46%		$45.16$45.021.57 million shs$25.21 billion
04/04/2024$45.13$45.23
+0.22%		$45.24$45.131.74 million shs$25.32 billion
04/03/2024$45.10$45.13
+0.07%		$45.14$44.952.26 million shs$25.27 billion
04/02/2024$45.14$45.10
-0.09%		$45.13$44.951.84 million shs$25.25 billion
04/01/2024$45.59$45.14
-0.99%		$45.32$45.112.35 million shs$25.27 billion
03/29/2024$45.59$45.59$45.66$45.551.93 million shs$25.53 billion
03/28/2024$45.65$45.59
-0.13%		$45.66$45.551.93 million shs$25.53 billion
03/27/2024$45.49$45.65
+0.35%		$45.66$45.521.50 million shs$25.56 billion
03/26/2024$45.46$45.49
+0.07%		$45.51$45.401.77 million shs$25.47 billion
03/25/2024$45.52$45.46
-0.13%		$45.50$45.431.51 million shs$25.45 billion
03/22/2024$45.39$45.52
+0.29%		$45.59$45.512.22 million shs$25.49 billion
03/21/2024$45.36$45.39
+0.07%		$45.48$45.372.12 million shs$25.41 billion
03/20/2024$45.25$45.36
+0.24%		$45.44$45.232.28 million shs$25.40 billion
03/19/2024$45.15$45.25
+0.22%		$45.31$45.202.08 million shs$25.34 billion
03/18/2024$45.21$45.15
-0.13%		$45.22$45.132.10 million shs$25.28 billion
03/15/2024$45.23$45.21
-0.04%		$45.25$45.163.63 million shs$25.31 billion
03/14/2024$45.48$45.23
-0.55%		$45.38$45.2216.52 million shs$25.32 billion
03/13/2024$45.53$45.48
-0.11%		$45.55$45.471.75 million shs$25.46 billion
03/12/2024$45.65$45.53
-0.26%		$45.60$45.502.11 million shs$25.49 billion
03/11/2024$45.70$45.65
-0.11%		$45.77$45.621.53 million shs$25.56 billion
03/08/2024$45.65$45.70
+0.11%		$45.77$45.671.60 million shs$25.59 billion
03/07/2024$45.56$45.65
+0.20%		$45.68$45.562.01 million shs$25.56 billion
03/06/2024$45.51$45.56
+0.11%		$45.65$45.512.25 million shs$25.51 billion
03/05/2024$45.29$45.51
+0.49%		$45.55$45.415.75 million shs$25.48 billion
03/04/2024$45.37$45.29
-0.18%		$45.32$45.243.16 million shs$25.36 billion
03/01/2024$45.33$45.37
+0.09%		$45.40$45.062.87 million shs$25.40 billion
02/29/2024$45.26$45.33
+0.15%		$45.40$45.281.57 million shs$25.38 billion
02/28/2024$45.16$45.26
+0.22%		$45.26$45.161.85 million shs$25.34 billion
02/27/2024$45.23$45.16
-0.15%		$45.25$45.132.04 million shs$25.29 billion
02/26/2024$45.31$45.23
-0.18%		$45.32$45.141.99 million shs$25.32 billion
02/23/2024$45.15$45.31
+0.35%		$45.33$45.151.68 million shs$25.37 billion
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$45.09$45.15
+0.13%		$45.19$45.092.12 million shs$25.28 billion
02/21/2024$45.22$45.09
-0.29%		$45.29$45.091.79 million shs$25.25 billion
02/20/2024$45.18$45.22
+0.09%		$45.30$45.202.01 million shs$25.32 billion
02/19/2024$45.18$45.18$45.19$45.092.12 million shs$25.30 billion
02/16/2024$45.32$45.18
-0.31%		$45.19$45.092.12 million shs$25.30 billion
02/15/2024$45.20$45.32
+0.27%		$45.39$45.231.91 million shs$25.37 billion
02/14/2024$45.02$45.20
+0.40%		$45.22$45.061.78 million shs$25.31 billion
02/13/2024$45.40$45.02
-0.84%		$45.37$45.002.13 million shs$25.21 billion
02/12/2024$45.40$45.40$45.46$45.362.05 million shs$25.42 billion
02/09/2024$45.44$45.40
-0.09%		$45.41$45.151.96 million shs$25.42 billion
02/08/2024$45.53$45.44
-0.20%		$45.49$45.402.03 million shs$25.44 billion
02/07/2024$45.62$45.53
-0.20%		$45.67$45.523.20 million shs$25.49 billion
02/06/2024$45.41$45.62
+0.46%		$45.65$45.441.87 million shs$25.54 billion
02/05/2024$45.75$45.41
-0.74%		$45.72$45.352.47 million shs$25.43 billion
02/02/2024$46.13$45.75
-0.82%		$45.82$45.663.28 million shs$23.52 billion
02/01/2024$46.27$46.13
-0.30%		$46.22$45.993.22 million shs$23.72 billion
01/31/2024$45.83$46.27
+0.96%		$46.31$45.904.76 million shs$23.79 billion
01/30/2024$45.76$45.83
+0.15%		$45.85$45.683.90 million shs$23.57 billion
01/29/2024$45.59$45.76
+0.37%		$45.79$45.643.77 million shs$23.53 billion
01/26/2024$45.65$45.59
-0.13%		$45.68$45.5510.73 million shs$23.44 billion
01/25/2024$45.44$45.65
+0.46%		$45.67$45.5565.17 million shs$23.47 billion
01/24/2024$45.50$45.44
-0.13%		$45.69$45.421.49 million shs$23.37 billion
01/23/2024$45.59$45.50
-0.20%		$45.53$45.441.23 million shs$23.40 billion
01/22/2024$45.54$45.59
+0.11%		$45.70$45.571.73 million shs$23.53 billion
01/19/2024$45.51$45.54
+0.07%		$45.54$45.391.80 million shs$23.50 billion
01/18/2024$45.56$45.51
-0.11%		$45.63$45.481.46 million shs$23.49 billion

Related Companies:
This page (NASDAQ:IUSB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research