iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free WOOD Stock Alerts $81.12 -1.15 (-1.40%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares Global Timber & Forestry ETF Stock Price Performance5 Day Performance-2.46%1 Month Performance-1.52%3 Month Performance+1.21%6 Month Performance+5.47%Year-To-Date Performance-0.22%1 Year Performance+12.59% Receive WOOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… WOOD Stock Chart for Saturday, June, 8, 2024 WOOD Chart by TradingView iShares Global Timber & Forestry ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$82.27$81.12-1.40%$81.74$81.124,154 shs$204.42 million06/06/2024$82.01$82.27+0.32%$82.45$82.003,968 shs$207.32 million06/05/2024$82.30$82.01-0.35%$82.32$81.544,250 shs$206.67 million06/04/2024$83.17$82.30-1.05%$82.80$82.248,564 shs$207.40 million06/03/2024$83.06$83.17+0.13%$83.61$82.825,235 shs$209.59 million05/31/2024$82.81$83.06+0.30%$83.29$82.5015,301 shs$209.31 million Get the Latest News and Ratings for WOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$82.24$82.81+0.70%$83.00$82.461,860 shs$208.68 million05/29/2024$83.73$82.24-1.79%$82.60$82.1012,781 shs$207.23 million05/28/2024$84.22$83.73-0.58%$84.39$83.704,208 shs$211 million05/27/2024$84.22$84.22$84.30$83.7416,100 shs$212.23 million05/24/2024$83.31$84.22+1.09%$84.30$83.7416,169 shs$212.23 million05/23/2024$83.94$83.31-0.75%$83.69$83.078,082 shs$209.94 million05/22/2024$84.93$83.94-1.17%$84.52$83.739,110 shs$211.53 million05/21/2024$84.90$84.93+0.04%$85.29$84.573,499 shs$214.02 million05/20/2024$84.43$84.90+0.56%$85.26$84.5410,320 shs$213.95 million05/17/2024$84.45$84.43-0.02%$84.75$84.022,967 shs$212.76 million05/16/2024$84.31$84.45+0.17%$84.57$84.156,650 shs$212.81 million05/15/2024$83.75$84.31+0.67%$84.78$83.797,227 shs$212.46 million05/14/2024$82.92$83.75+1.00%$83.82$83.267,214 shs$211.05 million05/13/2024$82.69$82.92+0.28%$83.09$82.585,797 shs$208.96 million05/10/2024$82.83$82.69-0.17%$83.22$82.422,075 shs$208.38 million05/09/2024$82.37$82.83+0.56%$82.92$82.414,928 shs$208.73 million05/08/2024$82.00$82.37+0.45%$82.46$81.8035,990 shs$207.57 million05/07/2024$82.41$82.00-0.50%$82.80$81.833,671 shs$206.64 million05/06/2024$81.90$82.41+0.62%$82.47$82.155,582 shs$207.67 million05/03/2024$81.73$81.90+0.21%$82.46$81.788,576 shs$206.39 million05/02/2024$79.32$81.73+3.04%$81.75$80.8416,885 shs$205.96 million05/01/2024$79.12$79.32+0.25%$80.55$79.245,168 shs$199.89 million04/30/2024$80.04$79.12-1.15%$79.62$78.8010,717 shs$199.38 million04/29/2024$79.11$80.04+1.18%$80.22$79.6810,197 shs$201.70 million04/26/2024$79.41$79.11-0.38%$79.80$79.1117,732 shs$199.36 million04/25/2024$79.47$79.41-0.08%$79.42$78.1933,010 shs$200.11 million04/24/2024$79.55$79.47-0.10%$79.77$79.2011,500 shs$200.26 million04/23/2024$79.61$79.55-0.08%$79.99$79.1262,093 shs$200.47 million04/22/2024$79.45$79.61+0.20%$79.88$79.1478,304 shs$200.62 million04/19/2024$78.57$79.45+1.12%$79.50$78.8826,127 shs$190.68 million04/18/2024$78.51$78.57+0.08%$79.06$78.2519,025 shs$188.57 million04/17/2024$79.74$78.51-1.54%$79.58$78.5112,845 shs$188.42 million04/16/2024$80.55$79.74-1.01%$80.00$78.8821,010 shs$191.38 million04/15/2024$81.35$80.55-0.98%$81.94$80.2235,679 shs$193.32 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$83.29$81.35-2.32%$82.42$81.3262,588 shs$195.24 million04/11/2024$83.23$83.29+0.07%$84.74$82.2474,324 shs$199.89 million04/10/2024$84.37$83.23-1.35%$83.43$82.5786,434 shs$199.75 million04/09/2024$84.02$84.37+0.42%$84.67$84.119,974 shs$202.49 million04/08/2024$83.80$84.02+0.26%$84.16$83.5423,766 shs$201.65 million04/05/2024$83.70$83.80+0.12%$83.98$83.4937,970 shs$216.20 million04/04/2024$83.92$83.70-0.26%$84.93$83.707,764 shs$215.95 million04/03/2024$83.89$83.92+0.04%$84.00$83.664,413 shs$216.51 million04/02/2024$84.04$83.89-0.18%$83.99$83.464,064 shs$216.44 million04/01/2024$84.38$84.04-0.40%$84.68$84.017,940 shs$216.82 million03/29/2024$84.38$84.38$84.82$84.156,766 shs$217.70 million03/28/2024$84.82$84.38-0.52%$84.82$84.156,765 shs$217.70 million03/27/2024$84.06$84.82+0.90%$84.82$84.303,970 shs$218.84 million03/26/2024$83.84$84.06+0.26%$84.66$83.857,307 shs$216.88 million03/25/2024$83.69$83.84+0.18%$84.16$83.525,445 shs$216.31 million03/22/2024$83.89$83.69-0.24%$83.69$83.414,634 shs$215.92 million03/21/2024$83.10$83.89+0.95%$84.37$83.568,712 shs$216.44 million03/20/2024$81.68$83.10+1.74%$83.42$81.826,673 shs$214.40 million03/19/2024$80.17$81.68+1.88%$81.80$80.891,817 shs$210.73 million03/18/2024$80.79$80.17-0.77%$80.99$80.174,401 shs$206.84 million03/15/2024$80.19$80.79+0.75%$80.91$80.543,304 shs$208.44 million03/14/2024$80.97$80.19-0.96%$81.08$80.093,146 shs$206.89 million03/13/2024$81.00$80.97-0.04%$81.47$80.867,355 shs$208.90 million03/12/2024$80.76$81.00+0.30%$81.13$80.509,616 shs$208.98 million03/11/2024$80.15$80.76+0.76%$80.86$80.049,051 shs$208.36 million03/08/2024$80.04$80.15+0.14%$80.40$79.256,986 shs$206.79 million03/07/2024$79.16$80.04+1.11%$80.10$79.841,906 shs$206.50 million Related Companies: FTRI Stock Chart PYZ Stock Chart ICOP Stock Chart COPP Stock Chart PSCM Stock Chart NRES Stock Chart ILIT Stock Chart AUMI Stock Chart AGMI Stock Chart RING Stock Chart Receive WOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WOOD) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Timber & Forestry ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Timber & Forestry ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.