Free Trial

York Water (YORW) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free YORW Stock Alerts
$36.12
-0.13 (-0.36%)
(As of 03:32 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

York Water Stock Price Performance

5 Day
Performance
-2.35%
1 Month
Performance
-6.06%
3 Month
Performance
+1.83%
6 Month
Performance
-7.90%
Year-To-Date
Performance
-6.47%
1 Year
Performance
-19.59%
Receive YORW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for York Water and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

YORW Stock Chart for Monday, June, 10, 2024

YORW Chart by TradingView

York Water Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.64$36.25
-1.06%		$36.57$36.0934,398 shs$520.19 million
06/06/2024$36.99$36.64
-0.95%		$37.10$36.6131,272 shs$525.78 million
06/05/2024$37.16$36.99
-0.46%		$37.34$36.9934,987 shs$530.62 million
06/04/2024$36.91$37.16
+0.68%		$37.20$36.6933,422 shs$533.25 million
06/03/2024$37.04$36.91
-0.35%		$37.53$36.8754,804 shs$529.66 million
05/31/2024$36.13$37.04
+2.52%		$37.13$36.1655,408 shs$531.52 million
05/30/2024$35.63$36.13
+1.40%		$36.23$35.8833,195 shs$518.47 million
05/29/2024$36.28$35.63
-1.79%		$36.02$35.5942,098 shs$511.29 million
05/28/2024$36.32$36.28
-0.11%		$36.61$36.0757,330 shs$520.62 million
05/27/2024$36.32$36.32$36.57$36.0432,200 shs$521.19 million
05/24/2024$36.47$36.32
-0.41%		$36.57$36.0432,224 shs$521.19 million
05/23/2024$37.67$36.47
-3.19%		$37.60$36.3544,852 shs$523.35 million
05/22/2024$38.51$37.67
-2.18%		$38.52$37.6743,206 shs$540.56 million
05/21/2024$38.04$38.51
+1.24%		$38.51$37.9034,256 shs$552.62 million
05/20/2024$38.38$38.04
-0.89%		$38.35$38.0237,634 shs$545.87 million
05/17/2024$38.58$38.38
-0.52%		$38.69$38.2036,514 shs$550.56 million
05/16/2024$38.45$38.58
+0.34%		$38.61$38.0053,639 shs$553.62 million
05/15/2024$38.48$38.45
-0.08%		$38.78$38.3237,949 shs$551.76 million
05/14/2024$38.28$38.48
+0.52%		$39.03$38.3341,077 shs$552.19 million
05/13/2024$38.45$38.28
-0.44%		$38.73$38.1754,482 shs$549.32 million
05/10/2024$38.34$38.45
+0.29%		$38.57$38.0443,746 shs$550.99 million
05/09/2024$37.39$38.34
+2.54%		$38.41$37.3861,852 shs$549.41 million
05/08/2024$36.87$37.39
+1.41%		$37.44$36.5343,376 shs$535.80 million
05/07/2024$36.76$36.87
+0.30%		$37.24$36.8152,611 shs$528.35 million
05/06/2024$36.90$36.76
-0.38%		$37.07$36.7136,056 shs$526.77 million
05/03/2024$36.75$36.90
+0.41%		$37.07$36.6340,987 shs$528.78 million
05/02/2024$36.10$36.75
+1.80%		$36.79$35.9855,596 shs$526.63 million
05/01/2024$35.51$36.10
+1.66%		$36.44$35.6856,262 shs$517.31 million
04/30/2024$35.52$35.51
-0.03%		$35.65$35.1253,806 shs$508.86 million
04/29/2024$35.37$35.52
+0.42%		$35.66$35.3538,640 shs$509.00 million
04/26/2024$35.37$35.37$35.58$35.2735,404 shs$506.85 million
04/25/2024$35.53$35.37
-0.45%		$35.56$35.1044,741 shs$506.85 million
04/24/2024$35.55$35.53
-0.06%		$35.70$35.1239,422 shs$509.15 million
04/23/2024$35.42$35.55
+0.37%		$35.85$35.3556,217 shs$509.43 million
04/22/2024$35.07$35.42
+1.00%		$35.49$35.1065,618 shs$507.57 million
04/19/2024$34.26$35.07
+2.36%		$35.13$34.2558,879 shs$502.55 million
04/18/2024$33.80$34.26
+1.36%		$34.40$33.8862,327 shs$491.08 million
04/17/2024$33.33$33.80
+1.41%		$33.82$33.3354,967 shs$484.35 million
04/16/2024$34.01$33.33
-2.00%		$33.90$33.3254,629 shs$477.62 million
04/15/2024$34.04$34.01
-0.09%		$34.18$33.7163,111 shs$487.36 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/12/2024$34.47$34.04
-1.25%		$34.50$33.8073,036 shs$487.79 million
04/11/2024$34.57$34.47
-0.29%		$34.84$34.3067,257 shs$493.96 million
04/10/2024$35.41$34.57
-2.37%		$34.98$34.3194,390 shs$495.39 million
04/09/2024$35.07$35.41
+0.97%		$35.48$35.0238,912 shs$507.43 million
04/08/2024$34.65$35.07
+1.21%		$35.13$34.6644,876 shs$502.69 million
04/05/2024$35.10$34.65
-1.28%		$35.02$34.4571,669 shs$496.53 million
04/04/2024$34.92$35.10
+0.52%		$35.22$34.8952,320 shs$503.12 million
04/03/2024$35.27$34.92
-0.99%		$35.67$34.8660,287 shs$500.40 million
04/02/2024$35.80$35.27
-1.48%		$35.85$35.2760,083 shs$505.42 million
04/01/2024$36.27$35.80
-1.30%		$36.57$35.4771,513 shs$513.01 million
03/29/2024$36.27$36.27$36.48$35.9064,673 shs$519.89 million
03/28/2024$35.97$36.27
+0.83%		$36.48$35.9064,672 shs$519.75 million
03/27/2024$35.31$35.97
+1.87%		$35.97$35.4653,970 shs$515.45 million
03/26/2024$35.40$35.31
-0.25%		$35.56$35.2239,752 shs$505.99 million
03/25/2024$35.44$35.40
-0.11%		$35.66$35.3632,930 shs$507.28 million
03/22/2024$35.90$35.44
-1.28%		$36.30$35.4344,289 shs$507.86 million
03/21/2024$35.48$35.90
+1.18%		$36.20$35.61101,497 shs$514.45 million
03/20/2024$35.26$35.48
+0.62%		$35.62$35.0548,789 shs$508.43 million
03/19/2024$35.23$35.26
+0.09%		$35.58$35.1051,253 shs$505.42 million
03/18/2024$35.66$35.23
-1.21%		$35.76$35.2254,203 shs$504.85 million
03/15/2024$35.65$35.66
+0.03%		$36.31$35.45227,290 shs$511.01 million
03/14/2024$36.21$35.65
-1.55%		$36.22$35.2976,743 shs$511.01 million
03/13/2024$35.54$36.21
+1.89%		$36.46$35.7578,913 shs$518.89 million
03/12/2024$35.98$35.54
-1.22%		$36.01$35.2163,034 shs$509.29 million
03/11/2024$35.47$35.98
+1.44%		$36.12$35.3346,734 shs$515.59 million

Related Companies:
This page (NASDAQ:YORW) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored