Free Trial

Agilent Technologies (A) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free A Stock Alerts
$147.80
-2.86 (-1.90%)
(As of 03:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Agilent Technologies Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+7.85%
3 Month
Performance
+8.42%
6 Month
Performance
+19.12%
Year-To-Date
Performance
+6.85%
1 Year
Performance
+23.36%
Receive A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilent Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

A Stock Chart for Tuesday, May, 28, 2024

A Chart by TradingView

Agilent Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$150.66$150.66$151.46$149.56784,300 shs$44.15 billion
05/24/2024$150.54$150.53
-0.01%		$151.46$149.56784,333 shs$44.11 billion
05/23/2024$152.88$150.54
-1.53%		$152.48$150.111.01 million shs$44.12 billion
05/22/2024$153.70$152.88
-0.53%		$154.47$152.651.23 million shs$44.80 billion
05/21/2024$154.72$153.70
-0.66%		$154.65$152.34997,114 shs$45.04 billion
05/20/2024$154.23$154.72
+0.32%		$154.95$153.50906,241 shs$45.34 billion
05/17/2024$154.31$154.23
-0.05%		$155.35$153.031.83 million shs$45.20 billion
05/16/2024$154.10$154.31
+0.14%		$154.84$152.571.32 million shs$45.22 billion
05/15/2024$151.28$154.10
+1.86%		$154.55$152.521.52 million shs$45.16 billion
05/14/2024$147.76$151.28
+2.38%		$151.54$148.381.68 million shs$44.33 billion
05/13/2024$149.76$147.76
-1.34%		$150.26$147.181.32 million shs$43.30 billion
05/10/2024$145.11$149.76
+3.20%		$152.81$145.122.25 million shs$43.89 billion
05/09/2024$142.80$145.11
+1.62%		$145.48$142.821.25 million shs$42.52 billion
05/08/2024$141.27$142.80
+1.08%		$143.00$140.041.42 million shs$41.85 billion
05/07/2024$140.63$141.27
+0.46%		$142.15$139.761.48 million shs$41.40 billion
05/06/2024$139.45$140.63
+0.85%		$141.47$138.431.64 million shs$41.21 billion
05/03/2024$137.52$139.47
+1.42%		$140.90$138.411.10 million shs$40.87 billion
05/02/2024$138.70$137.52
-0.85%		$139.89$136.711.15 million shs$40.30 billion
05/01/2024$137.04$138.70
+1.21%		$140.49$136.13850,440 shs$40.65 billion
04/30/2024$139.59$137.04
-1.83%		$139.65$136.971.09 million shs$40.16 billion
04/29/2024$137.74$139.59
+1.34%		$139.87$137.88781,121 shs$40.91 billion
04/26/2024$136.35$137.69
+0.98%		$138.36$135.00754,945 shs$39.96 billion
04/25/2024$137.49$136.35
-0.83%		$137.49$134.12940,756 shs$39.96 billion
04/24/2024$139.14$137.49
-1.19%		$139.89$136.211.55 million shs$40.29 billion
04/23/2024$133.91$139.14
+3.91%		$139.65$136.031.98 million shs$40.77 billion
04/22/2024$132.73$133.91
+0.89%		$135.02$131.78848,372 shs$39.24 billion
04/19/2024$132.44$132.73
+0.22%		$133.74$132.151.30 million shs$38.90 billion
04/18/2024$134.55$132.44
-1.57%		$134.44$128.341.94 million shs$38.81 billion
04/17/2024$136.71$134.55
-1.58%		$137.46$132.872.08 million shs$39.43 billion
04/16/2024$140.22$136.71
-2.50%		$140.36$136.631.35 million shs$40.06 billion
04/15/2024$140.73$140.22
-0.36%		$143.25$139.021.51 million shs$41.09 billion
04/12/2024$145.00$140.73
-2.94%		$144.66$140.261.12 million shs$41.24 billion
04/11/2024$144.16$145.00
+0.58%		$145.86$143.67719,060 shs$42.49 billion
04/10/2024$147.40$144.16
-2.20%		$145.06$143.551.00 million shs$42.25 billion
04/09/2024$144.45$147.40
+2.04%		$147.42$145.50873,678 shs$43.20 billion
04/08/2024$144.12$144.45
+0.23%		$145.79$143.011.25 million shs$42.33 billion
04/05/2024$141.36$144.12
+1.95%		$145.50$143.431.66 million shs$42.23 billion
04/04/2024$143.73$141.36
-1.65%		$145.26$141.131.18 million shs$41.43 billion
04/03/2024$144.17$143.73
-0.31%		$144.85$142.801.21 million shs$42.12 billion
04/02/2024$145.51$144.17
-0.92%		$144.33$142.591.38 million shs$42.25 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/01/2024$145.51$145.51$146.32$144.42968,318 shs$42.64 billion
03/29/2024$145.46$145.51
+0.03%		$147.68$145.362.18 million shs$42.64 billion
03/28/2024$147.41$145.46
-1.32%		$147.60$145.392.18 million shs$42.63 billion
03/27/2024$144.41$147.41
+2.08%		$147.48$144.531.21 million shs$43.20 billion
03/26/2024$145.56$144.41
-0.79%		$146.26$144.382.02 million shs$42.32 billion
03/25/2024$147.45$145.56
-1.28%		$148.07$143.781.70 million shs$42.66 billion
03/22/2024$148.74$147.46
-0.86%		$149.25$146.421.08 million shs$43.21 billion
03/21/2024$147.28$148.74
+0.99%		$150.14$147.181.57 million shs$43.59 billion
03/20/2024$147.43$147.28
-0.10%		$147.71$146.381.53 million shs$43.16 billion
03/19/2024$146.09$147.43
+0.92%		$147.57$145.471.98 million shs$43.20 billion
03/18/2024$147.48$146.09
-0.94%		$148.36$145.902.28 million shs$42.81 billion
03/15/2024$145.21$147.53
+1.60%		$148.65$143.993.78 million shs$43.23 billion
03/14/2024$147.85$145.21
-1.79%		$148.25$144.292.10 million shs$42.55 billion
03/13/2024$147.84$147.85
+0.01%		$149.11$147.542.23 million shs$43.33 billion
03/12/2024$147.29$147.84
+0.37%		$149.48$147.241.19 million shs$43.32 billion
03/11/2024$147.87$147.29
-0.39%		$149.28$146.121.40 million shs$43.16 billion
03/08/2024$149.36$147.87
-1.00%		$151.58$147.851.59 million shs$43.33 billion
03/07/2024$146.21$149.36
+2.15%		$149.64$147.091.94 million shs$43.77 billion
03/06/2024$144.35$146.21
+1.29%		$147.44$144.792.36 million shs$42.85 billion
03/05/2024$142.86$144.35
+1.04%		$146.40$143.012.62 million shs$42.30 billion
03/04/2024$139.06$142.86
+2.73%		$143.49$138.812.17 million shs$41.86 billion
03/01/2024$137.36$139.09
+1.26%		$139.15$134.671.53 million shs$40.76 billion
02/29/2024$137.01$137.36
+0.26%		$138.03$135.862.62 million shs$40.25 billion
02/28/2024$132.55$137.01
+3.36%		$139.88$136.352.52 million shs$40.15 billion
02/27/2024$131.49$132.55
+0.81%		$133.18$130.871.70 million shs$38.84 billion

Related Companies:
This page (NYSE:A) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals