Free Trial

Arista Networks (ANET) Options Chain & Prices

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free ANET Stock Alerts
$296.79
+0.22 (+0.07%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ANET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$237.50$0.022Put35 - 350
(+0)		60.10%
(-2.99%)		-0.0030433
6/14/2024$240.00$0.026Put48 - 4069
(+0)		58.49%
(-2.88%)		-0.0036048
6/14/2024$242.50$0.030Put36 - - 0
(+0)		56.91%
(-2.73%)		-0.0042972
6/14/2024$245.00$0.036Put35 - 3578
(+0)		55.36%
(-2.63%)		-0.0051541
6/14/2024$247.50$0.043Put35 - - 0
(+0)		53.85%
(-2.52%)		-0.0062242
6/14/2024$250.00$0.052Put62614632
(+0)		52.37%
(-2.42%)		-0.00756711
6/14/2024$252.50$0.064Put4 - - 0
(+0)		50.92%
(-2.38%)		-0.0092562
6/14/2024$255.00$0.078Put411208
(+0)		49.51%
(-2.23%)		-0.0114113
6/14/2024$257.50$0.097Put5 - - 3
(+3)		48.14%
(-2.18%)		-0.0141465
6/14/2024$260.00$0.121Put4315107
(+0)		46.81%
(-2.09%)		-0.01766836
6/14/2024$262.50$0.152Put5313081
(-4)		45.53%
(-2.00%)		-0.0221819
6/14/2024$265.00$0.194Put17 - 191
(-9)		44.29%
(-1.91%)		-0.02803810
6/14/2024$267.50$0.248Put21 - 125
(+81)		43.11%
(-1.77%)		-0.035592
6/14/2024$270.00$0.321Put7954 - 835
(+0)		41.99%
(-1.69%)		-0.04539210
6/14/2024$270.00$27.934Call1 - - 5
(+0)		41.99%
(-1.74%)		0.9553751
6/14/2024$272.50$0.417Put13357539
(-2)		40.92%
(-1.66%)		-0.05807165
6/14/2024$275.00$0.546Put6689360
(-6)		39.94%
(-1.58%)		-0.07436226
6/14/2024$277.50$0.718Put4830574
(-1)		39.02%
(-1.46%)		-0.0951911
6/14/2024$280.00$0.948Put6439214
(+3)		38.20%
(-1.40%)		-0.12155829
6/14/2024$282.50$1.252Put3671055
(+13)		37.47%
(-1.35%)		-0.1543627
6/14/2024$285.00$1.651Put104116376
(+2)		36.84%
(-1.33%)		-0.1943630
6/14/2024$287.50$2.166Put6051419
(+2)		36.31%
(-1.29%)		-0.24193629
6/14/2024$290.00$2.821Put56418304
(+0)		35.90%
(-1.24%)		-0.29688523
6/14/2024$290.00$10.428Call23 - 2029
(+1)		35.90%
(-1.27%)		0.707214
6/14/2024$292.50$3.637Put252446
(+7)		35.60%
(-1.24%)		-0.3582717
6/14/2024$295.00$4.630Put1153235155
(-2)		36.52%
(-0.13%)		-0.42441637
6/14/2024$295.00$7.219Call5773964
(+15)		35.42%
(-1.23%)		0.58165516
6/14/2024$297.50$5.810Put93520
(+1)		35.33%
(-1.23%)		-0.4930656
6/14/2024$297.50$5.886Call2931926
(+16)		35.33%
(-1.25%)		0.51411810
6/14/2024$300.00$7.179Put13598384
(+3)		35.35%
(-1.25%)		-0.56168985
6/14/2024$300.00$4.739Call142417954
(+1)		35.97%
(-0.63%)		0.44662855
6/14/2024$302.50$8.730Put3652018
(+0)		35.45%
(-1.27%)		-0.62786913
6/14/2024$302.50$3.771Call81113747
(+21)		35.45%
(-1.27%)		0.38157528
6/14/2024$305.00$10.450Put371497
(+3)		35.63%
(-1.29%)		-0.68958611
6/14/2024$305.00$2.970Call33142265
(+6)		35.63%
(-1.30%)		0.32093924
6/14/2024$307.50$12.322Put5 - - 8
(+1)		35.87%
(-1.34%)		-0.7453412
6/14/2024$307.50$2.318Call76193852
(+13)		35.87%
(-1.33%)		0.26611528
6/14/2024$310.00$14.324Put1 - - 49
(+8)		36.17%
(-2.44%)		-0.7943181
6/14/2024$310.00$1.796Call731817218
(+18)		36.17%
(-1.37%)		0.21786149
6/14/2024$312.50$1.382Call30520164
(-5)		36.52%
(-1.41%)		0.17637215
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
6/14/2024$315.00$18.638Put43 - 14
(+0)		36.90%
(-1.45%)		-0.8716012
6/14/2024$315.00$1.058Call63523111
(+20)		36.90%
(-1.44%)		0.14140538
6/14/2024$317.50$0.806Call292112
(+1)		37.32%
(-1.50%)		0.11243710
6/14/2024$320.00$0.612Call88742183
(+2)		37.75%
(-1.52%)		0.08878321
6/14/2024$322.50$0.463Call12 - - 82
(-23)		38.20%
(-1.56%)		0.0696917
6/14/2024$325.00$0.350Call711163
(+2)		38.67%
(-0.22%)		0.054436
6/14/2024$327.50$0.264Call65 - 106
(+0)		39.14%
(-1.66%)		0.0423392
6/14/2024$330.00$0.199Call85245061
(-1)		39.62%
(-1.68%)		0.03282314
6/14/2024$335.00$0.113Call11 - 1073
(+0)		40.59%
(-1.75%)		0.0195662
6/14/2024$340.00$0.064Call1 - - 96
(+0)		41.55%
(-1.86%)		0.0115731
6/14/2024$342.50$0.048Call11 - 0
(+0)		42.03%
(-1.90%)		0.0088831
6/14/2024$345.00$0.036Call2 - - 17
(+4)		42.51%
(-1.90%)		0.006812
6/14/2024$347.50$0.027Call35 - 350
(+0)		42.98%
(-1.94%)		0.0052182
6/14/2024$350.00$0.020Call35 - 3562
(+0)		43.44%
(-2.01%)		0.0039944
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANET) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored