Free Trial

Arista Networks (ANET) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ANET Stock Alerts
$308.09
+1.54 (+0.50%)
(As of 02:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Arista Networks Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+16.39%
3 Month
Performance
+12.80%
6 Month
Performance
+41.85%
Year-To-Date
Performance
+30.82%
1 Year
Performance
+80.86%
Receive ANET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arista Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

ANET Stock Chart for Tuesday, May, 28, 2024

ANET Chart by TradingView

Arista Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$306.55$306.55$308.75$301.412.14 million shs$96.06 billion
05/24/2024$301.42$306.48
+1.68%		$308.74$301.412.14 million shs$96.04 billion
05/23/2024$316.50$301.42
-4.76%		$306.07$289.416.62 million shs$94.45 billion
05/22/2024$316.99$316.50
-0.16%		$321.24$316.491.66 million shs$99.18 billion
05/21/2024$319.47$316.99
-0.78%		$318.42$311.671.78 million shs$99.33 billion
05/20/2024$319.89$319.47
-0.13%		$324.01$319.041.39 million shs$100.11 billion
05/17/2024$320.21$319.89
-0.10%		$326.06$317.831.66 million shs$100.24 billion
05/16/2024$326.09$320.21
-1.80%		$329.04$320.031.96 million shs$100.34 billion
05/15/2024$313.66$326.09
+3.96%		$326.28$314.692.60 million shs$102.18 billion
05/14/2024$309.99$313.66
+1.18%		$313.99$307.001.84 million shs$98.29 billion
05/13/2024$314.03$309.99
-1.29%		$314.57$306.522.75 million shs$97.14 billion
05/10/2024$296.19$314.10
+6.05%		$316.22$299.005.51 million shs$98.20 billion
05/09/2024$291.67$296.19
+1.55%		$296.46$289.392.59 million shs$92.60 billion
05/08/2024$273.97$291.67
+6.46%		$297.00$276.337.61 million shs$91.18 billion
05/07/2024$278.82$273.97
-1.74%		$277.86$271.944.04 million shs$85.65 billion
05/06/2024$274.40$278.82
+1.61%		$279.76$273.102.03 million shs$87.17 billion
05/03/2024$261.86$274.38
+4.78%		$278.35$271.702.88 million shs$86.05 billion
05/02/2024$255.24$261.86
+2.59%		$262.06$253.701.40 million shs$82.12 billion
05/01/2024$256.56$255.24
-0.51%		$261.37$252.312.26 million shs$80.05 billion
04/30/2024$263.67$256.56
-2.70%		$265.65$256.372.04 million shs$80.46 billion
04/29/2024$264.70$263.67
-0.39%		$271.42$261.021.44 million shs$82.69 billion
04/26/2024$264.59$264.57
-0.01%		$270.22$264.302.52 million shs$82.71 billion
04/25/2024$254.76$264.59
+3.86%		$268.67$251.663.54 million shs$82.72 billion
04/24/2024$251.28$254.76
+1.38%		$260.86$250.592.59 million shs$79.65 billion
04/23/2024$245.53$251.28
+2.34%		$251.69$244.092.30 million shs$78.56 billion
04/22/2024$246.09$245.53
-0.23%		$248.44$240.323.41 million shs$76.76 billion
04/19/2024$257.30$245.99
-4.40%		$256.77$245.592.96 million shs$76.90 billion
04/18/2024$259.42$257.30
-0.82%		$260.06$252.531.95 million shs$80.44 billion
04/17/2024$262.81$259.42
-1.29%		$264.64$257.022.53 million shs$81.10 billion
04/16/2024$263.20$262.81
-0.15%		$267.20$262.032.23 million shs$82.16 billion
04/15/2024$271.22$263.20
-2.96%		$276.87$261.904.05 million shs$82.28 billion
04/12/2024$296.58$271.43
-8.48%		$282.70$268.365.75 million shs$84.86 billion
04/11/2024$287.97$296.58
+2.99%		$297.67$289.331.50 million shs$92.72 billion
04/10/2024$294.85$287.97
-2.33%		$294.58$287.291.91 million shs$90.03 billion
04/09/2024$297.53$294.85
-0.90%		$299.99$286.531.31 million shs$92.18 billion
04/08/2024$297.60$297.53
-0.02%		$299.18$293.421.34 million shs$93.02 billion
04/05/2024$288.92$297.60
+3.00%		$298.25$290.001.45 million shs$93.04 billion
04/04/2024$298.79$288.92
-3.30%		$303.50$288.601.87 million shs$90.33 billion
04/03/2024$291.02$298.79
+2.67%		$301.49$290.001.71 million shs$93.41 billion
04/02/2024$299.75$291.02
-2.91%		$293.26$284.492.22 million shs$90.98 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$289.98$299.75
+3.37%		$299.77$291.511.59 million shs$93.71 billion
03/29/2024$289.96$289.98
+0.01%		$292.94$286.011.84 million shs$90.66 billion
03/28/2024$288.41$289.96
+0.54%		$292.94$286.011.84 million shs$90.65 billion
03/27/2024$298.02$288.41
-3.22%		$297.35$284.073.19 million shs$90.17 billion
03/26/2024$305.58$298.02
-2.47%		$305.50$297.192.46 million shs$93.17 billion
03/25/2024$306.42$305.58
-0.27%		$307.37$300.462.01 million shs$95.53 billion
03/22/2024$304.63$306.50
+0.61%		$307.74$302.002.38 million shs$95.82 billion
03/21/2024$296.58$304.63
+2.71%		$305.63$295.042.92 million shs$95.24 billion
03/20/2024$286.92$296.58
+3.37%		$296.76$285.753.26 million shs$92.72 billion
03/19/2024$289.32$286.92
-0.83%		$288.24$272.615.25 million shs$89.70 billion
03/18/2024$277.73$289.32
+4.17%		$289.70$281.053.84 million shs$90.45 billion
03/15/2024$284.06$277.73
-2.23%		$281.81$276.083.81 million shs$86.83 billion
03/14/2024$280.80$284.06
+1.16%		$285.74$280.173.14 million shs$88.81 billion
03/13/2024$281.86$280.80
-0.38%		$282.16$276.833.02 million shs$87.79 billion
03/12/2024$271.05$281.86
+3.99%		$281.95$270.692.23 million shs$88.12 billion
03/11/2024$273.11$271.05
-0.75%		$271.74$263.612.03 million shs$84.74 billion
03/08/2024$286.57$273.13
-4.69%		$287.05$272.273.23 million shs$85.39 billion
03/07/2024$284.57$286.57
+0.70%		$288.79$282.202.34 million shs$89.59 billion
03/06/2024$280.55$284.57
+1.43%		$286.78$280.581.97 million shs$88.97 billion
03/05/2024$287.94$280.55
-2.57%		$284.00$275.102.37 million shs$87.71 billion
03/04/2024$287.74$287.94
+0.07%		$291.29$286.502.00 million shs$90.02 billion
03/01/2024$277.54$287.63
+3.64%		$288.40$281.002.65 million shs$89.92 billion
02/29/2024$273.14$277.54
+1.61%		$278.17$274.262.34 million shs$86.77 billion
02/28/2024$271.93$273.14
+0.44%		$275.54$270.141.19 million shs$85.39 billion
02/27/2024$273.72$271.93
-0.65%		$276.18$271.211.35 million shs$85.01 billion

Related Companies:
This page (NYSE:ANET) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace