Free Trial

A10 Networks (ATEN) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free ATEN Stock Alerts
$14.11
-0.28 (-1.95%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

A10 Networks Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-8.44%
3 Month
Performance
+4.36%
6 Month
Performance
+10.75%
Year-To-Date
Performance
+7.14%
1 Year
Performance
-0.28%
Receive ATEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A10 Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

ATEN Stock Chart for Saturday, June, 8, 2024

ATEN Chart by TradingView

A10 Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.38$14.11
-1.88%		$14.39$14.08600,770 shs$1.05 billion
06/06/2024$14.56$14.38
-1.24%		$14.63$14.33727,484 shs$1.07 billion
06/05/2024$14.36$14.56
+1.39%		$14.61$14.41708,411 shs$1.08 billion
06/04/2024$14.69$14.36
-2.25%		$14.76$14.28848,213 shs$1.07 billion
06/03/2024$15.15$14.69
-3.04%		$15.28$14.651.03 million shs$1.09 billion
05/31/2024$15.10$15.17
+0.43%		$15.28$14.94644,699 shs$1.13 billion
05/30/2024$15.20$15.10
-0.66%		$15.31$15.03398,887 shs$1.12 billion
05/29/2024$15.39$15.20
-1.23%		$15.33$15.12566,807 shs$1.13 billion
05/28/2024$15.12$15.39
+1.79%		$15.54$15.21794,961 shs$1.15 billion
05/27/2024$15.12$15.12$15.22$14.90806,300 shs$1.13 billion
05/24/2024$15.05$15.13
+0.56%		$15.17$14.90806,322 shs$1.13 billion
05/23/2024$15.23$15.05
-1.18%		$15.47$14.821.06 million shs$1.12 billion
05/22/2024$15.12$15.23
+0.69%		$15.37$15.13728,900 shs$1.13 billion
05/21/2024$16.45$15.12
-8.09%		$15.45$14.782.48 million shs$1.13 billion
05/20/2024$16.18$16.45
+1.67%		$16.46$16.17810,931 shs$1.22 billion
05/17/2024$16.11$16.18
+0.43%		$16.21$15.97356,241 shs$1.20 billion
05/16/2024$15.86$16.11
+1.58%		$16.11$15.81433,421 shs$1.20 billion
05/15/2024$15.76$15.86
+0.63%		$16.09$15.79500,991 shs$1.18 billion
05/14/2024$15.71$15.76
+0.35%		$15.91$15.61385,868 shs$1.17 billion
05/13/2024$15.52$15.71
+1.19%		$15.81$15.36529,927 shs$1.17 billion
05/10/2024$15.51$15.52
+0.06%		$15.68$15.44766,371 shs$1.16 billion
05/09/2024$15.41$15.51
+0.65%		$15.51$15.31404,950 shs$1.15 billion
05/08/2024$15.51$15.41
-0.64%		$15.54$15.291.09 million shs$1.15 billion
05/07/2024$15.55$15.51
-0.26%		$15.65$15.42481,643 shs$1.16 billion
05/06/2024$15.15$15.55
+2.64%		$15.63$15.24761,802 shs$1.16 billion
05/03/2024$15.35$15.15
-1.27%		$15.44$15.10713,238 shs$1.13 billion
05/02/2024$15.38$15.35
-0.20%		$15.41$14.951.29 million shs$1.14 billion
05/01/2024$13.06$15.38
+17.73%		$15.88$13.771.89 million shs$1.15 billion
04/30/2024$13.40$13.06
-2.54%		$13.35$13.06463,289 shs$972.97 million
04/29/2024$13.54$13.40
-1.03%		$13.71$13.31504,898 shs$998.30 million
04/26/2024$13.58$13.55
-0.26%		$13.73$13.54359,170 shs$1.01 billion
04/25/2024$13.72$13.58
-1.02%		$13.59$13.39391,809 shs$1.01 billion
04/24/2024$13.48$13.72
+1.78%		$13.83$13.47566,889 shs$1.02 billion
04/23/2024$13.18$13.48
+2.28%		$13.61$13.19477,538 shs$1.00 billion
04/22/2024$12.94$13.18
+1.85%		$13.28$12.96429,555 shs$981.91 million
04/19/2024$12.86$12.94
+0.62%		$13.02$12.72607,619 shs$964.03 million
04/18/2024$12.81$12.86
+0.43%		$13.01$12.83387,150 shs$958.07 million
04/17/2024$12.99$12.81
-1.42%		$13.11$12.80407,109 shs$953.97 million
04/16/2024$12.94$12.99
+0.39%		$13.08$12.83364,630 shs$967.76 million
04/15/2024$13.10$12.94
-1.22%		$13.22$12.85477,992 shs$964.03 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$13.61$13.11
-3.71%		$13.56$13.04465,506 shs$976.32 million
04/11/2024$13.20$13.61
+3.15%		$13.65$13.21496,967 shs$1.01 billion
04/10/2024$13.70$13.20
-3.69%		$13.55$13.15412,135 shs$983.03 million
04/09/2024$13.53$13.70
+1.29%		$13.70$13.53324,866 shs$1.02 billion
04/08/2024$13.44$13.53
+0.63%		$13.60$13.43331,583 shs$1.01 billion
04/05/2024$13.46$13.45
-0.07%		$13.54$13.36328,267 shs$1.00 billion
04/04/2024$13.39$13.46
+0.52%		$13.74$13.41466,664 shs$1.00 billion
04/03/2024$13.43$13.39
-0.26%		$13.55$13.34390,659 shs$997.56 million
04/02/2024$13.68$13.43
-1.86%		$13.54$13.33539,543 shs$1.00 billion
04/01/2024$13.69$13.68
-0.07%		$13.76$13.54364,477 shs$1.02 billion
03/29/2024$13.70$13.69
-0.07%		$13.82$13.61473,822 shs$1.02 billion
03/28/2024$13.68$13.70
+0.15%		$13.82$13.61473,812 shs$1.02 billion
03/27/2024$13.52$13.68
+1.22%		$13.70$13.51354,626 shs$1.02 billion
03/26/2024$13.69$13.52
-1.28%		$13.80$13.51380,787 shs$1.01 billion
03/25/2024$13.63$13.69
+0.44%		$13.79$13.63324,895 shs$1.02 billion
03/22/2024$13.81$13.63
-1.27%		$13.96$13.63495,938 shs$1.02 billion
03/21/2024$13.58$13.81
+1.66%		$14.03$13.64635,398 shs$1.03 billion
03/20/2024$13.28$13.58
+2.30%		$13.64$13.27712,015 shs$1.01 billion
03/19/2024$13.38$13.28
-0.78%		$13.43$13.13643,272 shs$988.99 million
03/18/2024$13.64$13.38
-1.91%		$13.77$13.311.00 million shs$996.81 million
03/15/2024$14.49$13.65
-5.80%		$14.45$13.616.62 million shs$1.02 billion
03/14/2024$14.66$14.49
-1.16%		$14.65$14.28921,210 shs$1.08 billion
03/13/2024$14.85$14.66
-1.25%		$14.91$14.65877,298 shs$1.09 billion
03/12/2024$14.66$14.85
+1.26%		$14.93$14.561.30 million shs$1.11 billion
03/11/2024$13.52$14.66
+8.43%		$14.76$13.611.58 million shs$1.09 billion
03/08/2024$13.45$13.52
+0.56%		$13.63$13.45411,349 shs$1.01 billion
03/07/2024$13.55$13.45
-0.77%		$13.72$13.40763,415 shs$1.00 billion

Related Companies:
This page (NYSE:ATEN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored