Free Trial

Antero Resources (AR) Options Chain & Prices

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free AR Stock Alerts
$34.66
+1.38 (+4.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$31.00$0.089Put19 - 19137
(+0)		40.70%
(-6.36%)		-0.0999042
5/31/2024$32.00$0.146Put723157
(+2)		31.80%
(-6.08%)		-0.1812813
5/31/2024$32.50$0.209Put4 - 228
(+5)		27.98%
(-5.74%)		-0.2634952
5/31/2024$33.00$0.339Put28 - 23159
(-17)		25.58%
(-4.75%)		-0.3972814
5/31/2024$33.00$0.626Call3 - 124
(+0)		25.58%
(-4.74%)		0.6022562
5/31/2024$33.50$0.589Put7 - 114
(+2)		25.69%
(-2.86%)		-0.5639032
5/31/2024$33.50$0.376Call2619159
(+49)		25.70%
(-5.63%)		0.43626922
5/31/2024$34.00$0.954Put7 - 3122
(+0)		28.00%
(-1.05%)		-0.7004555
5/31/2024$34.00$0.240Call40 - 166
(+0)		27.98%
(-1.06%)		0.30085
5/31/2024$34.50$1.382Put8 - - 162
(-2)		31.18%
(-0.04%)		-0.7896692
5/31/2024$34.50$0.167Call1521214
(+0)		31.15%
(-0.07%)		0.21170414
5/31/2024$35.00$1.838Put1 - - 105
(+0)		34.55%
(+0.44%)		-0.8468781
5/31/2024$35.00$0.124Call312218
(-4)		34.51%
(+0.40%)		0.1545832
5/31/2024$35.50$0.096Call50 - - 20
(-7)		37.89%
(+0.68%)		0.1167793
5/31/2024$36.00$0.076Call3121135
(-1)		41.11%
(+0.80%)		0.09051310
5/31/2024$39.00$0.026Call2 - 20
(+0)		57.89%
(+0.92%)		0.0272032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media