Free Trial

Chesapeake Energy (CHK) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free CHK Stock Alerts
$90.49
+0.77 (+0.86%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CHK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$90.00$1.778Put12 - 123197
(+0)		17.85%
(+0.34%)		-0.4977774
6/21/2024$90.00$1.793Call5210342746
(-5)		17.84%
(+0.34%)		0.5142027
6/21/2024$92.50$0.997Call32255579
(+8)		19.68%
(+0.95%)		0.3232486
6/21/2024$95.00$0.622Call32 - 1097
(+0)		22.47%
(+1.87%)		0.2061263
6/21/2024$97.50$0.423Call3121925
(+0)		25.35%
(+2.73%)		0.1385093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders