Marathon Oil (MRO) Options Chain & Prices

$26.45

+0.89 (+3.48%)

(As of 03:58 PM ET)

MRO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$24.00	$0.030	Put	2	-	-	34 (+2)	30.19% (-3.87%)	-0.064456	2
5/31/2024	$24.50	$0.052	Put	5	4	-	26 (+11)	25.79% (-4.22%)	-0.11615	4
5/31/2024	$25.00	$0.103	Put	51	2	48	187 (+0)	21.10% (-5.17%)	-0.228895	10
5/31/2024	$25.50	$0.249	Put	467	23	411	231 (+25)	19.69% (-3.81%)	-0.461199	58
5/31/2024	$25.50	$0.310	Call	25	5	13	370 (+343)	19.69% (-3.81%)	0.540666	10
5/31/2024	$26.00	$0.571	Put	127	2	58	364 (+17)	21.11% (-1.87%)	-0.717054	19
Get the Latest News and Ratings for MRO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Marathon Oil and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$26.00	$0.131	Call	537	73	423	328 (+120)	21.11% (-1.87%)	0.287312	59
5/31/2024	$26.50	$1.007	Put	34	-	26	241 (+2)	24.58% (-0.36%)	-0.855125	9
5/31/2024	$26.50	$0.066	Call	74	33	26	443 (+8)	23.38% (-1.56%)	0.15082	28
5/31/2024	$27.00	$1.482	Put	9	-	-	310 (+0)	28.46% (+0.41%)	-0.919465	5
5/31/2024	$27.00	$0.039	Call	35	14	17	676 (+25)	28.46% (+0.41%)	0.087177	13
5/31/2024	$27.50	$0.025	Call	8	-	5	90 (-5)	32.31% (+0.86%)	0.054856	2
5/31/2024	$30.00	$0.006	Call	20	-	20	76 (+0)	49.51% (+1.93%)	0.011054	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MRO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.