Free Trial

EQT (EQT) Options Chain & Prices

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free EQT Stock Alerts
$41.24
+1.09 (+2.71%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EQT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$33.50$0.012Put12 - 120
(+0)		99.85%
(+35.79%)		-0.0095182
5/31/2024$34.50$0.014Put1 - 18
(+0)		89.47%
(+32.44%)		-0.0123531
5/31/2024$35.00$0.016Put61516
(+0)		84.38%
(+31.05%)		-0.0142695
5/31/2024$35.50$0.018Put1 - 10
(+0)		79.33%
(+29.50%)		-0.0166631
5/31/2024$36.00$5.327Call2 - - 3
(+0)		74.34%
(+27.96%)		0.9805292
5/31/2024$37.00$4.335Call11 - 9
(+7)		64.50%
(+24.90%)		0.9714631
5/31/2024$39.00$0.062Put2120 - 116
(+2)		45.47%
(+18.29%)		-0.0803355
5/31/2024$39.50$0.084Put39201693
(+11)		41.01%
(+16.78%)		-0.1130659
5/31/2024$40.00$0.123Put37524225
(+58)		36.91%
(+13.27%)		-0.16684811
5/31/2024$40.00$1.433Call3 - 3249
(+84)		36.91%
(+13.27%)		0.8347171
5/31/2024$40.50$0.196Put100 - 10090
(+27)		33.59%
(+9.82%)		-0.2571831
5/31/2024$40.50$1.006Call68552234
(+22)		33.59%
(+9.82%)		0.7458359
5/31/2024$41.00$0.340Put44637178
(+13)		31.92%
(+6.99%)		-0.39763510
5/31/2024$41.00$0.649Call1401735397
(+48)		31.92%
(+6.99%)		0.60820638
5/31/2024$41.50$0.597Put4523923
(+0)		32.66%
(+5.71%)		-0.5630276
5/31/2024$41.50$0.403Call37628923191
(-12)		32.66%
(+5.71%)		0.44590951
5/31/2024$42.00$0.957Put35120127
(+6)		35.31%
(+6.41%)		-0.69993616
5/31/2024$42.00$0.259Call1492960303
(+40)		35.31%
(+6.21%)		0.3107423
5/31/2024$42.50$0.177Call1262386111
(+0)		38.80%
(+7.73%)		0.21790133
5/31/2024$43.00$0.127Call521853
(+3)		42.54%
(+9.05%)		0.1567395
5/31/2024$43.50$0.095Call10 - 103
(+0)		46.29%
(+10.65%)		0.1158121
5/31/2024$44.00$0.073Call1 - - 41
(+0)		49.95%
(+12.53%)		0.0876191
5/31/2024$46.00$0.030Call4 - 41
(+0)		63.42%
(+18.36%)		0.0340423
5/31/2024$49.00$0.011Call2 - 214
(+0)		80.46%
(+25.61%)		0.011131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EQT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings