Free Trial

Devon Energy (DVN) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DVN Stock Alerts
$48.73
+0.58 (+1.20%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DVN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$44.00$0.015Put25 - 15805
(+0)		31.58%
(-1.14%)		-0.0201513
5/31/2024$45.00$0.023Put100 - 10075
(+0)		26.39%
(-1.56%)		-0.0333761
5/31/2024$45.00$3.126Call1 - - 99
(-3)		26.39%
(-1.52%)		0.966241
5/31/2024$46.00$0.043Put11 - 286
(+11)		21.76%
(-2.13%)		-0.0681261
5/31/2024$46.50$0.072Put4116
(+2)		20.15%
(-2.51%)		-0.1110613
5/31/2024$47.00$0.140Put93806132
(+0)		19.01%
(-3.15%)		-0.19346715
5/31/2024$47.00$1.245Call1 - - 90
(+2)		19.54%
(-2.62%)		0.806741
5/31/2024$47.50$0.259Put9848666
(+26)		19.10%
(-2.61%)		-0.31344218
5/31/2024$47.50$0.865Call65 - 19
(+17)		19.10%
(-2.61%)		0.6873972
5/31/2024$48.00$0.444Put741735167
(+12)		18.57%
(-2.60%)		-0.46284127
5/31/2024$48.00$0.549Call1333580151
(+40)		18.57%
(-2.59%)		0.53910927
5/31/2024$48.50$0.714Put91 - 41804
(+85)		18.59%
(-2.24%)		-0.62356425
5/31/2024$48.50$0.318Call1715092424
(+311)		18.35%
(-2.51%)		0.38009643
5/31/2024$49.00$1.070Put163224551
(+65)		18.47%
(-2.38%)		-0.76405940
5/31/2024$49.00$0.172Call3202279582
(+188)		18.37%
(-2.54%)		0.24179344
5/31/2024$49.50$1.491Put51289309
(-1)		18.93%
(-2.10%)		-0.86543218
5/31/2024$49.50$0.090Call1334058318
(+23)		18.93%
(-2.10%)		0.142837
5/31/2024$50.00$1.954Put9561 - 621
(+12)		19.89%
(-1.35%)		-0.92592316
5/31/2024$50.00$0.049Call36063100937
(-19)		19.89%
(-1.35%)		0.08419873
5/31/2024$51.00$2.934Put83 - 313
(-11)		23.82%
(+1.44%)		-0.9699686
5/31/2024$51.00$0.025Call602409212
(+7903)		23.82%
(+1.44%)		0.04073420
5/31/2024$52.00$0.020Call27 - 8392
(+10)		28.94%
(+3.18%)		0.02809311
5/31/2024$53.00$0.017Call8 - - 571
(-4)		33.98%
(+3.76%)		0.0215566
5/31/2024$54.00$0.015Call1010 - 236
(+0)		38.77%
(+4.15%)		0.0172753
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DVN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals