Free Trial

EOG Resources (EOG) Options Chain & Prices

→ 🚀 Tap into this explosive trade opportunity asap (From Daily Strike Alliance) (Ad)
Free EOG Stock Alerts
$124.96
+1.69 (+1.37%)
(As of 01:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$118.00$0.121Put4 - - 1
(+0)		21.93%
(-2.90%)		-0.0732741
5/31/2024$119.00$0.180Put3 - - 1
(+0)		20.68%
(-2.82%)		-0.1067071
5/31/2024$120.00$0.273Put3 - - 11
(+1)		19.51%
(-2.74%)		-0.156531
5/31/2024$121.00$0.421Put112911
(+0)		18.46%
(-2.66%)		-0.2292767
5/31/2024$123.00$1.021Put3411631
(+26)		17.29%
(-2.23%)		-0.45741817
5/31/2024$123.00$1.320Call1 - - 0
(+0)		17.05%
(-2.47%)		0.5461011
5/31/2024$124.00$1.543Put256345
(+28)		16.85%
(-2.38%)		-0.5956213
5/31/2024$124.00$0.838Call5541981
(+81)		16.85%
(-3.36%)		0.4101514
5/31/2024$125.00$2.223Put19 - - 34
(+2)		17.02%
(-2.32%)		-0.721677
5/31/2024$125.00$0.511Call3 - 16
(+2)		17.02%
(-2.32%)		0.286843
5/31/2024$126.00$3.028Put23103158
(+11)		17.51%
(-2.32%)		-0.81986512
5/31/2024$126.00$0.309Call81 - 41
(+23)		17.51%
(-2.32%)		0.1914616
5/31/2024$127.00$3.918Put73472
(+9)		18.22%
(-2.36%)		-0.8885482
5/31/2024$127.00$0.189Call4515864
(+31)		18.22%
(-2.36%)		0.12533617
5/31/2024$128.00$4.857Put61 - 102
(+0)		19.07%
(-2.45%)		-0.9339752
5/31/2024$128.00$0.118Call11 - 248
(+1)		19.07%
(-2.45%)		0.0820396
5/31/2024$129.00$5.826Put11 - 9
(+0)		20.01%
(-2.57%)		-0.9634431
5/31/2024$129.00$0.076Call14 - - 67
(+21)		20.01%
(-2.57%)		0.054295
5/31/2024$130.00$0.050Call7 - - 72
(+35)		20.99%
(-2.70%)		0.0365043
5/31/2024$131.00$0.034Call761100
(+0)		21.99%
(-2.84%)		0.0249832
5/31/2024$132.00$8.805Put5 - - 17
(+0)		23.01%
(-3.00%)		-0.9988881
5/31/2024$132.00$0.023Call6 - 1176
(+0)		23.01%
(-2.99%)		0.0174053
5/31/2024$133.00$0.017Call16 - - 109
(+0)		24.02%
(-3.15%)		0.0123342
5/31/2024$135.00$0.009Call11 - 72
(-11)		26.03%
(-3.45%)		0.0064881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EOG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics