Asana (ASAN) Options Chain & Prices

$13.99

-0.46 (-3.18%)

(As of 05/28/2024 ET)

ASAN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$11.50	$0.149	Put	11	1	7	49 (+34)	193.68% (+46.64%)	-0.115957	11
5/31/2024	$11.50	$2.638	Call	5	-	-	0 (+0)	193.68% (+46.64%)	0.883583	1
5/31/2024	$12.00	$0.242	Put	38	12	12	116 (+13)	194.11% (+52.29%)	-0.17018	13
5/31/2024	$12.00	$2.232	Call	106	-	106	0 (+0)	194.11% (+52.30%)	0.829383	6
5/31/2024	$12.50	$0.373	Put	181	45	56	176 (+111)	191.14% (+58.17%)	-0.235577	32
5/31/2024	$12.50	$1.863	Call	20	-	-	0 (+0)	195.21% (+57.07%)	0.764024	1
5/31/2024	$13.00	$0.546	Put	183	108	51	862 (+31)	196.73% (+60.81%)	-0.308993	35
5/31/2024	$13.50	$0.763	Put	64	24	23	120 (+17)	198.51% (+63.55%)	-0.386558	19
5/31/2024	$13.50	$1.253	Call	24	-	24	1 (+1)	198.51% (+63.55%)	0.613155	2
5/31/2024	$14.00	$1.021	Put	62	4	11	765 (-12)	200.43% (+65.43%)	-0.464467	21
5/31/2024	$14.00	$1.012	Call	110	29	26	113 (+38)	200.43% (+65.41%)	0.535325	34
5/31/2024	$14.50	$1.319	Put	126	13	75	234 (+57)	202.39% (+66.61%)	-0.539527	17
5/31/2024	$14.50	$0.810	Call	56	15	38	86 (+34)	202.39% (+66.57%)	0.460361	14
5/31/2024	$15.00	$1.652	Put	32	11	16	506 (+7)	204.36% (+67.23%)	-0.609399	7
5/31/2024	$15.00	$0.643	Call	83	47	17	362 (+30)	216.72% (+79.59%)	0.390593	16
5/31/2024	$15.50	$0.507	Call	117	18	12	169 (+2)	206.28% (+67.53%)	0.327473	10
5/31/2024	$16.00	$2.406	Put	10	5	-	143 (+0)	208.16% (+67.59%)	-0.728532	3
5/31/2024	$16.00	$0.398	Call	45	9	17	699 (+72)	208.16% (+67.59%)	0.271691	22
5/31/2024	$16.50	$0.310	Call	11	10	-	381 (+2)	209.96% (+67.48%)	0.223351	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ASAN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.