Free Trial

Bloom Energy (BE) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free BE Stock Alerts
$14.84
-0.51 (-3.32%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

Bloom Energy Stock Price Performance

5 Day
Performance
-5.78%
1 Month
Performance
+25.76%
3 Month
Performance
+43.94%
6 Month
Performance
+6.61%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-2.40%
Receive BE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloom Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BE Stock Chart for Saturday, June, 8, 2024

BE Chart by TradingView

Bloom Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.35$14.83
-3.39%		$15.10$14.634.84 million shs$3.37 billion
06/06/2024$15.68$15.35
-2.10%		$15.75$15.044.22 million shs$3.48 billion
06/05/2024$15.02$15.68
+4.39%		$15.94$14.705.58 million shs$3.56 billion
06/04/2024$15.75$15.02
-4.63%		$15.50$14.686.33 million shs$3.41 billion
06/03/2024$16.32$15.75
-3.49%		$17.00$15.696.79 million shs$3.58 billion
05/31/2024$16.65$16.32
-1.95%		$17.71$15.848.18 million shs$3.70 billion
05/30/2024$15.52$16.65
+7.28%		$16.83$15.648.42 million shs$3.78 billion
05/29/2024$16.53$15.52
-6.11%		$16.13$15.376.90 million shs$3.52 billion
05/28/2024$16.29$16.53
+1.44%		$17.34$16.3715.78 million shs$3.75 billion
05/27/2024$16.29$16.29$16.50$15.2820.54 million shs$3.70 billion
05/24/2024$15.71$16.30
+3.72%		$16.50$15.2820.54 million shs$3.70 billion
05/23/2024$16.97$15.71
-7.42%		$17.22$15.6616.07 million shs$3.53 billion
05/22/2024$15.14$16.97
+12.12%		$18.14$15.1830.13 million shs$3.82 billion
05/21/2024$12.92$15.14
+17.14%		$15.14$13.0017.38 million shs$3.40 billion
05/20/2024$12.33$12.92
+4.79%		$13.11$12.405.50 million shs$2.91 billion
05/17/2024$12.23$12.33
+0.82%		$12.34$11.983.94 million shs$2.77 billion
05/16/2024$12.85$12.23
-4.82%		$12.81$11.935.78 million shs$2.75 billion
05/15/2024$12.48$12.85
+3.01%		$13.09$12.237.05 million shs$2.89 billion
05/14/2024$11.53$12.48
+8.20%		$13.07$12.047.28 million shs$2.81 billion
05/13/2024$11.16$11.53
+3.32%		$12.28$11.215.78 million shs$2.59 billion
05/10/2024$11.73$11.15
-4.94%		$13.53$11.1311.54 million shs$2.51 billion
05/09/2024$11.80$11.73
-0.59%		$12.04$11.596.52 million shs$2.65 billion
05/08/2024$11.77$11.80
+0.25%		$11.81$11.223.16 million shs$2.65 billion
05/07/2024$12.21$11.77
-3.56%		$12.32$11.755.61 million shs$2.65 billion
05/06/2024$11.80$12.21
+3.43%		$12.37$11.943.86 million shs$2.75 billion
05/03/2024$11.44$11.80
+3.15%		$12.23$11.604.20 million shs$2.65 billion
05/02/2024$11.31$11.44
+1.15%		$11.66$11.213.57 million shs$2.57 billion
05/01/2024$11.11$11.31
+1.80%		$11.91$11.054.53 million shs$2.54 billion
04/30/2024$10.99$11.11
+1.09%		$11.44$10.766.19 million shs$2.50 billion
04/29/2024$10.60$10.99
+3.68%		$11.19$10.735.27 million shs$2.47 billion
04/26/2024$9.56$10.60
+10.88%		$10.66$9.467.01 million shs$2.38 billion
04/25/2024$9.64$9.56
-0.83%		$9.58$9.125.11 million shs$2.15 billion
04/24/2024$9.84$9.64
-1.98%		$9.90$9.503.90 million shs$2.17 billion
04/23/2024$9.33$9.84
+5.41%		$10.28$9.316.51 million shs$2.21 billion
04/22/2024$9.63$9.33
-3.12%		$9.74$9.146.70 million shs$2.10 billion
04/19/2024$9.75$9.64
-1.13%		$9.84$9.5014.92 million shs$2.17 billion
04/18/2024$9.80$9.75
-0.51%		$10.08$9.604.23 million shs$2.19 billion
04/17/2024$9.86$9.80
-0.61%		$10.04$9.754.28 million shs$2.20 billion
04/16/2024$10.24$9.86
-3.71%		$10.21$9.757.56 million shs$2.22 billion
04/15/2024$10.74$10.24
-4.66%		$10.75$10.195.98 million shs$2.30 billion
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$11.37$10.75
-5.45%		$11.43$10.604.35 million shs$2.42 billion
04/11/2024$11.42$11.37
-0.44%		$11.62$10.883.71 million shs$2.56 billion
04/10/2024$11.88$11.42
-3.87%		$11.52$11.065.14 million shs$2.57 billion
04/09/2024$11.65$11.88
+1.97%		$12.51$11.785.14 million shs$2.67 billion
04/08/2024$11.69$11.65
-0.34%		$12.04$11.633.68 million shs$2.62 billion
04/05/2024$11.79$11.68
-0.93%		$12.07$11.623.90 million shs$2.63 billion
04/04/2024$11.71$11.79
+0.68%		$12.50$11.695.88 million shs$2.65 billion
04/03/2024$11.75$11.71
-0.30%		$11.79$11.244.26 million shs$2.63 billion
04/02/2024$11.73$11.75
+0.13%		$11.88$11.236.36 million shs$2.64 billion
04/01/2024$11.24$11.73
+4.36%		$11.76$11.095.38 million shs$2.64 billion
03/29/2024$11.24$11.24$11.34$10.974.26 million shs$2.53 billion
03/28/2024$11.03$11.24
+1.90%		$11.34$10.974.26 million shs$2.53 billion
03/27/2024$10.81$11.03
+2.08%		$11.16$10.714.74 million shs$2.48 billion
03/26/2024$10.06$10.81
+7.41%		$11.22$10.2410.85 million shs$2.43 billion
03/25/2024$9.87$10.06
+1.93%		$10.25$9.855.25 million shs$2.26 billion
03/22/2024$9.83$9.87
+0.41%		$9.92$9.583.15 million shs$2.22 billion
03/21/2024$9.58$9.83
+2.61%		$10.00$9.543.51 million shs$2.21 billion
03/20/2024$9.47$9.58
+1.22%		$9.73$9.163.46 million shs$2.16 billion
03/19/2024$9.78$9.47
-3.22%		$9.66$9.273.80 million shs$2.13 billion
03/18/2024$9.26$9.78
+5.62%		$9.88$9.126.00 million shs$2.20 billion
03/15/2024$9.03$9.26
+2.55%		$9.27$9.004.95 million shs$2.08 billion
03/14/2024$10.04$9.03
-10.11%		$10.16$8.829.73 million shs$2.03 billion
03/13/2024$10.30$10.04
-2.52%		$10.53$9.983.62 million shs$2.26 billion
03/12/2024$10.46$10.30
-1.48%		$10.62$10.034.37 million shs$2.32 billion
03/11/2024$10.31$10.46
+1.41%		$10.72$10.234.50 million shs$2.35 billion
03/08/2024$10.44$10.31
-1.25%		$10.92$10.295.30 million shs$2.32 billion
03/07/2024$9.54$10.44
+9.43%		$10.49$9.567.62 million shs$2.35 billion

Related Companies:
This page (NYSE:BE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored