Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free BFAM Stock Alerts $105.62 -2.00 (-1.86%) (As of 02:32 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Bright Horizons Family Solutions Stock Price Performance5 Day Performance-2.70%1 Month Performance-0.99%3 Month Performance-7.39%6 Month Performance+19.06%Year-To-Date Performance+12.08%1 Year Performance+26.43% Receive BFAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. BFAM Stock Chart for Tuesday, May, 28, 2024 BFAM Chart by TradingView Bright Horizons Family Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$107.62$107.62$109.52$107.57355,900 shs$6.24 billion05/24/2024$108.55$107.64-0.84%$109.52$107.57355,939 shs$6.24 billion05/23/2024$107.90$108.55+0.60%$109.46$107.26484,309 shs$6.30 billion05/22/2024$109.41$107.90-1.38%$109.63$107.40153,969 shs$6.26 billion05/21/2024$110.67$109.41-1.14%$110.85$109.32203,172 shs$6.35 billion05/20/2024$109.06$110.67+1.48%$111.13$108.89364,150 shs$6.42 billion Get the Latest News and Ratings for BFAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$112.66$109.04-3.21%$113.13$108.79461,995 shs$6.32 billion05/16/2024$115.09$112.66-2.11%$115.15$112.57230,662 shs$6.53 billion05/15/2024$114.76$115.09+0.29%$115.81$114.45185,046 shs$6.68 billion05/14/2024$112.68$114.76+1.85%$116.28$113.57433,664 shs$6.66 billion05/13/2024$112.70$112.68-0.02%$113.53$111.06430,810 shs$6.54 billion05/10/2024$113.14$112.60-0.48%$113.59$111.52326,067 shs$6.53 billion05/09/2024$113.78$113.14-0.56%$115.02$112.41260,206 shs$6.56 billion05/08/2024$114.28$113.78-0.44%$116.81$112.90434,860 shs$6.60 billion05/07/2024$114.52$114.28-0.21%$117.10$113.87434,594 shs$6.63 billion05/06/2024$111.23$114.52+2.96%$115.71$110.00759,599 shs$6.64 billion05/03/2024$104.27$111.23+6.67%$112.70$108.75651,825 shs$6.45 billion05/02/2024$103.63$104.27+0.62%$105.72$103.22450,625 shs$6.05 billion05/01/2024$103.71$103.63-0.08%$105.13$102.13237,171 shs$6.01 billion04/30/2024$106.09$103.71-2.24%$106.06$103.69336,434 shs$6.02 billion04/29/2024$106.68$106.09-0.55%$107.52$105.93266,182 shs$6.15 billion04/26/2024$106.24$106.71+0.44%$108.06$106.35155,361 shs$6.18 billion04/25/2024$106.83$106.24-0.55%$107.18$105.73212,675 shs$6.16 billion04/24/2024$107.59$106.83-0.71%$108.72$106.79187,308 shs$6.19 billion04/23/2024$105.84$107.59+1.65%$108.05$106.03205,067 shs$6.24 billion04/22/2024$104.45$105.84+1.33%$106.71$104.77262,688 shs$6.13 billion04/19/2024$103.72$104.43+0.68%$105.15$103.41234,096 shs$6.05 billion04/18/2024$103.44$103.72+0.27%$104.73$102.77220,197 shs$6.01 billion04/17/2024$104.80$103.44-1.30%$105.35$103.33219,521 shs$6.00 billion04/16/2024$106.29$104.80-1.40%$105.76$104.49334,459 shs$6.07 billion04/15/2024$109.17$106.29-2.64%$110.19$105.45265,722 shs$6.16 billion04/12/2024$111.62$109.19-2.18%$110.49$108.67192,855 shs$6.33 billion04/11/2024$111.36$111.62+0.23%$112.02$110.01172,756 shs$6.47 billion04/10/2024$112.53$111.36-1.04%$112.12$110.42206,433 shs$6.45 billion04/09/2024$112.52$112.53+0.01%$113.08$112.09212,480 shs$6.52 billion04/08/2024$111.43$112.52+0.98%$113.73$111.55259,560 shs$6.52 billion04/05/2024$109.83$111.43+1.46%$111.46$109.14205,492 shs$6.46 billion04/04/2024$110.40$109.83-0.52%$112.67$109.59191,984 shs$6.37 billion04/03/2024$111.34$110.40-0.84%$112.03$109.99242,596 shs$6.40 billion04/02/2024$112.50$111.34-1.04%$112.01$110.67254,800 shs$6.45 billionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024$113.36$112.50-0.76%$113.47$111.61208,111 shs$6.52 billion03/29/2024$113.24$113.36+0.11%$114.18$112.74175,833 shs$6.57 billion03/28/2024$112.83$113.24+0.36%$114.18$112.73175,833 shs$6.56 billion03/27/2024$113.00$112.83-0.15%$113.67$111.82274,278 shs$6.54 billion03/26/2024$112.26$113.00+0.66%$114.46$112.74320,517 shs$6.55 billion03/25/2024$113.86$112.26-1.41%$114.58$112.26197,517 shs$6.51 billion03/22/2024$114.72$113.88-0.73%$114.81$113.08231,329 shs$6.60 billion03/21/2024$114.63$114.72+0.08%$115.40$114.13225,470 shs$6.65 billion03/20/2024$115.25$114.63-0.54%$115.27$113.85358,557 shs$6.64 billion03/19/2024$113.49$115.25+1.55%$116.25$113.04263,703 shs$6.68 billion03/18/2024$113.53$113.49-0.04%$114.68$113.23673,796 shs$6.58 billion03/15/2024$114.42$113.42-0.87%$115.42$113.33813,406 shs$6.57 billion03/14/2024$117.90$114.42-2.95%$117.70$113.89302,735 shs$6.63 billion03/13/2024$117.38$117.90+0.44%$119.21$117.59236,087 shs$6.83 billion03/12/2024$116.46$117.38+0.79%$117.74$115.75312,124 shs$6.80 billion03/11/2024$117.68$116.46-1.04%$117.90$115.98204,121 shs$6.75 billion03/08/2024$116.57$117.68+0.95%$119.13$116.64203,229 shs$6.82 billion03/07/2024$115.30$116.57+1.10%$116.94$115.71227,642 shs$6.76 billion03/06/2024$114.11$115.30+1.04%$116.13$113.83217,941 shs$6.68 billion03/05/2024$115.65$114.11-1.33%$115.45$114.04290,302 shs$6.61 billion03/04/2024$116.07$115.65-0.36%$117.20$115.40295,937 shs$6.70 billion03/01/2024$114.98$115.95+0.84%$116.81$114.40268,482 shs$6.72 billion02/29/2024$114.05$114.98+0.82%$115.68$113.55555,969 shs$6.66 billion02/28/2024$109.76$114.05+3.91%$114.71$111.43745,289 shs$6.60 billion02/27/2024$107.84$109.76+1.78%$110.32$108.40392,050 shs$6.36 billion Related Companies: Liberty Global Stock Chart Mattel Stock Chart PVH Stock Chart Liberty Global Stock Chart Reynolds Consumer Products Stock Chart Gildan Activewear Stock Chart Planet Fitness Stock Chart Wyndham Hotels & Resorts Stock Chart Choice Hotels International Stock Chart Brunswick Stock Chart Receive BFAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BFAM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDigitizing the $11T commodities sector with one tiny stockResource Stock DigestBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Horizons Family Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.