Peabody Energy (BTU) Options Chain & Prices

$23.69

+0.16 (+0.68%)

(As of 05/28/2024 ET)

BTU Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$19.00	$0.014	Put	50	-	50	1 (+0)	73.43% (+3.24%)	-0.016295	6
5/31/2024	$20.00	$0.020	Put	3	-	-	104 (+0)	61.36% (+2.41%)	-0.026321	1
5/31/2024	$21.00	$0.031	Put	56	-	-	613 (-1)	49.38% (+1.56%)	-0.046577	1
5/31/2024	$22.00	$0.055	Put	202	201	-	312 (+0)	37.54% (+0.67%)	-0.09549	3
5/31/2024	$22.00	$1.571	Call	3	-	-	96 (+0)	37.43% (+0.56%)	0.903261	1
5/31/2024	$22.50	$0.082	Put	1	-	1	164 (+99)	31.58% (-0.17%)	-0.152723	1
Get the Latest News and Ratings for BTU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Peabody Energy and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$23.00	$0.142	Put	21	-	4	288 (+25)	26.36% (-1.39%)	-0.267083	12
5/31/2024	$23.00	$0.658	Call	23	1	5	171 (-2)	26.36% (-1.39%)	0.732875	13
5/31/2024	$23.50	$0.303	Put	204	37	146	172 (+80)	23.92% (-2.85%)	-0.485685	28
5/31/2024	$23.50	$0.325	Call	91	55	5	757 (+38)	23.81% (-2.96%)	0.520301	28
5/31/2024	$24.00	$0.644	Put	18	17	-	39 (+12)	26.61% (-2.72%)	-0.703454	2
5/31/2024	$24.00	$0.160	Call	114	25	69	268 (+16)	26.61% (-2.72%)	0.298618	17
5/31/2024	$24.50	$0.099	Call	8	3	4	404 (+0)	31.57% (-1.83%)	0.182193	3
5/31/2024	$25.50	$2.038	Put	1	1	-	0 (+0)	41.89% (-0.24%)	-0.915489	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BTU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.