Free Trial

Arch Resources (ARCH) Options Chain & Prices

$164.98
-4.43 (-2.61%)
(As of 06/7/2024 ET)

ARCH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$140.00$0.175Put1 - 136
(+0)
46.48%
(-0.45%)
-0.0300251
6/21/2024$165.00$4.439Put6 - 143
(+0)
36.51%
(+2.20%)
-0.4685342
6/21/2024$170.00$2.877Call11 - 517
(-1)
36.23%
(+2.63%)
0.371121
6/21/2024$175.00$11.001Put1 - - 43
(+0)
36.59%
(+2.81%)
-0.7748381
6/21/2024$175.00$1.548Call1 - 1592
(+0)
36.59%
(+2.81%)
0.2337251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ARCH) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners