Log in

Arch Coal Options Chain and Prices (NYSE:ARCH)

$51.44
-2.30 (-4.28 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$50.57
Now: $51.44
$53.19
50-Day Range
$51.44
MA: $60.89
$73.54
52-Week Range
$50.57
Now: $51.44
$101.92
Volume487,293 shs
Average Volume453,962 shs
Market Capitalization$778.29 million
P/E Ratio3.89
Dividend Yield3.35%
Beta0.41

Options Chain

Arch Coal (NYSE:ARCH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.000Call000
3/20/2020$90.00$0.000Call000
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call0380
3/20/2020$75.00$0.025Call01390.583513 (-0.063116)0.009044
3/20/2020$70.00$0.000Call080
3/20/2020$65.00$0.000Call020
3/20/2020$60.00$0.375Call0210.475984 (+0.057041)0.118611
3/20/2020$55.00$1.350Call1160.500984 (+0.036384)0.31642
3/20/2020$50.00$3.700Call110.568713 (+0.102504)0.588197
3/20/2020$45.00$6.900Call000.532776 (-0.113599)0.857849
3/20/2020$40.00$11.700Call000.731953 (+0.04886)0.934093
3/20/2020$35.00$17.100Call001.2589 (+0.220923)0.91311
3/20/2020$100.00$48.950Put00
3/20/2020$95.00$43.950Put00
3/20/2020$90.00$38.950Put00
3/20/2020$85.00$33.950Put00
3/20/2020$80.00$28.950Put00
3/20/2020$75.00$23.950Put03
3/20/2020$70.00$18.850Put04
3/20/2020$65.00$13.900Put01
3/20/2020$60.00$9.100Put2740.339457 (-0.115082)-0.961401
3/20/2020$55.00$5.850Put5140.600006 (+0.129451)-0.648343
3/20/2020$50.00$2.325Put44114 (+6)0.502523 (-0.249879)-0.416324
3/20/2020$45.00$0.925Put0500.57832 (+0.009228)-0.190815
3/20/2020$40.00$0.275Put20250.627539-0.065895
3/20/2020$35.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel