Free Trial

Arch Resources (ARCH) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ARCH Stock Alerts
$170.69
+0.09 (+0.05%)
(As of 02:19 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arch Resources Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+3.81%
3 Month
Performance
+5.33%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+54.95%
Receive ARCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

ARCH Stock Chart for Tuesday, May, 28, 2024

ARCH Chart by TradingView

Arch Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$170.60$170.60$170.61$168.47206,700 shs$3.09 billion
05/24/2024$168.27$170.61
+1.39%		$170.61$168.47206,781 shs$3.09 billion
05/23/2024$173.31$168.27
-2.91%		$175.06$168.21427,310 shs$3.05 billion
05/22/2024$171.26$173.31
+1.20%		$173.41$168.42395,331 shs$3.14 billion
05/21/2024$164.94$171.26
+3.83%		$171.36$165.50374,572 shs$3.10 billion
05/20/2024$161.28$164.94
+2.27%		$165.62$161.25216,015 shs$2.99 billion
05/17/2024$159.42$161.27
+1.16%		$161.36$158.77186,142 shs$2.92 billion
05/16/2024$158.28$159.42
+0.72%		$160.71$157.24252,133 shs$2.89 billion
05/15/2024$156.20$158.28
+1.33%		$158.98$156.10299,753 shs$2.87 billion
05/14/2024$160.17$156.20
-2.48%		$161.63$156.16247,666 shs$2.83 billion
05/13/2024$160.90$160.17
-0.45%		$163.34$159.75198,174 shs$2.90 billion
05/10/2024$161.92$160.90
-0.63%		$163.55$159.65212,538 shs$2.91 billion
05/09/2024$159.93$161.92
+1.24%		$163.43$158.94215,091 shs$2.93 billion
05/08/2024$160.21$159.93
-0.17%		$160.99$159.16412,242 shs$2.90 billion
05/07/2024$160.07$160.21
+0.09%		$163.01$159.88217,176 shs$2.90 billion
05/06/2024$161.43$160.07
-0.84%		$163.98$159.62225,105 shs$2.90 billion
05/03/2024$158.52$161.39
+1.81%		$162.09$157.57157,988 shs$2.92 billion
05/02/2024$156.84$158.52
+1.07%		$160.82$157.50200,072 shs$2.87 billion
05/01/2024$158.70$156.84
-1.17%		$159.58$154.63261,652 shs$2.84 billion
04/30/2024$165.10$158.70
-3.88%		$163.95$158.60351,075 shs$2.88 billion
04/29/2024$164.42$165.10
+0.41%		$166.87$163.80316,051 shs$2.99 billion
04/26/2024$165.40$164.42
-0.59%		$168.41$162.39368,800 shs$3.00 billion
04/25/2024$159.11$165.40
+3.95%		$166.68$155.79554,489 shs$3.02 billion
04/24/2024$156.84$159.11
+1.45%		$159.43$156.52367,790 shs$2.90 billion
04/23/2024$161.34$156.84
-2.79%		$160.21$154.47491,107 shs$2.86 billion
04/22/2024$163.18$161.34
-1.13%		$163.34$159.22294,542 shs$2.94 billion
04/19/2024$162.66$163.05
+0.24%		$164.57$161.47274,593 shs$2.98 billion
04/18/2024$164.31$162.66
-1.00%		$164.80$160.84357,717 shs$2.97 billion
04/17/2024$165.92$164.31
-0.97%		$169.00$163.53374,339 shs$3.00 billion
04/16/2024$157.80$165.92
+5.15%		$166.42$157.17435,483 shs$3.03 billion
04/15/2024$156.88$157.80
+0.59%		$159.97$156.99248,589 shs$2.88 billion
04/12/2024$158.41$156.86
-0.98%		$161.79$155.89199,128 shs$2.86 billion
04/11/2024$156.93$158.41
+0.94%		$161.94$156.79347,971 shs$2.89 billion
04/10/2024$156.30$156.93
+0.40%		$157.55$150.10429,220 shs$2.86 billion
04/09/2024$153.58$156.30
+1.77%		$156.50$153.51374,765 shs$2.85 billion
04/08/2024$152.54$153.58
+0.68%		$156.23$152.33425,973 shs$2.80 billion
04/05/2024$153.11$152.52
-0.39%		$153.18$150.02401,629 shs$2.79 billion
04/04/2024$157.61$153.11
-2.86%		$157.88$152.22268,702 shs$2.79 billion
04/03/2024$157.23$157.61
+0.24%		$159.12$156.57224,590 shs$2.88 billion
04/02/2024$159.39$157.23
-1.36%		$160.70$154.80331,730 shs$2.87 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$160.79$159.39
-0.87%		$162.48$157.79520,365 shs$2.91 billion
03/29/2024$160.68$160.79
+0.07%		$163.61$160.26417,027 shs$2.95 billion
03/28/2024$162.40$160.68
-1.06%		$163.75$160.26417,027 shs$2.95 billion
03/27/2024$158.13$162.40
+2.70%		$162.58$159.16266,620 shs$2.98 billion
03/26/2024$163.01$158.13
-2.99%		$163.83$154.45786,118 shs$2.90 billion
03/25/2024$162.68$163.01
+0.20%		$167.19$162.74234,932 shs$2.99 billion
03/22/2024$164.87$162.68
-1.33%		$168.33$162.59321,214 shs$2.99 billion
03/21/2024$163.74$164.87
+0.69%		$166.71$162.57469,078 shs$3.03 billion
03/20/2024$164.09$163.74
-0.21%		$166.65$160.74493,584 shs$3.01 billion
03/19/2024$161.07$164.09
+1.87%		$165.00$158.55551,834 shs$3.01 billion
03/18/2024$161.00$161.07
+0.04%		$163.27$158.68669,148 shs$2.96 billion
03/15/2024$162.03$160.82
-0.75%		$163.39$157.455.45 million shs$2.95 billion
03/14/2024$167.72$162.03
-3.39%		$167.28$157.64913,382 shs$2.97 billion
03/13/2024$168.56$167.72
-0.50%		$169.63$162.66691,068 shs$3.08 billion
03/12/2024$176.55$168.56
-4.53%		$177.58$167.06905,807 shs$3.09 billion
03/11/2024$184.50$176.55
-4.31%		$184.46$173.80666,765 shs$3.24 billion
03/08/2024$184.59$184.61
+0.01%		$187.60$182.11455,864 shs$3.39 billion
03/07/2024$184.43$184.59
+0.09%		$187.23$182.74595,429 shs$3.39 billion
03/06/2024$178.83$184.43
+3.13%		$186.28$179.97663,886 shs$3.39 billion
03/05/2024$178.18$178.83
+0.36%		$182.00$175.75635,886 shs$3.28 billion
03/04/2024$169.00$178.18
+5.43%		$182.27$174.211.30 million shs$3.27 billion
03/01/2024$165.29$169.00
+2.24%		$169.72$165.32574,874 shs$3.10 billion
02/29/2024$162.05$165.29
+2.00%		$166.42$162.32367,919 shs$3.03 billion
02/28/2024$169.85$162.05
-4.59%		$167.99$160.74385,452 shs$2.98 billion
02/27/2024$169.51$169.85
+0.20%		$173.52$168.99262,543 shs$3.12 billion

Related Companies:
This page (NYSE:ARCH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits