Free Trial

Archrock (AROC) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free AROC Stock Alerts
$18.91
+0.04 (+0.21%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Archrock Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-6.22%
3 Month
Performance
+5.17%
6 Month
Performance
+29.52%
Year-To-Date
Performance
+22.79%
1 Year
Performance
+84.49%
Receive AROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archrock and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

AROC Stock Chart for Saturday, June, 8, 2024

AROC Chart by TradingView

Archrock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.87$18.91
+0.21%		$19.05$18.70819,375 shs$2.96 billion
06/06/2024$19.15$18.87
-1.44%		$19.12$18.741.00 million shs$2.95 billion
06/05/2024$18.74$19.15
+2.16%		$19.20$18.641.27 million shs$2.99 billion
06/04/2024$19.47$18.74
-3.72%		$19.32$18.671.67 million shs$2.93 billion
06/03/2024$20.24$19.47
-3.83%		$20.60$19.221.29 million shs$3.04 billion
05/31/2024$19.68$20.26
+2.95%		$20.33$19.642.02 million shs$3.17 billion
05/30/2024$19.58$19.68
+0.49%		$19.80$19.561.50 million shs$3.08 billion
05/29/2024$19.70$19.58
-0.61%		$19.95$19.521.77 million shs$3.06 billion
05/28/2024$19.79$19.70
-0.45%		$20.05$19.651.21 million shs$3.08 billion
05/27/2024$19.79$19.79$19.82$19.481.13 million shs$3.09 billion
05/24/2024$19.53$19.79
+1.33%		$19.82$19.491.13 million shs$3.09 billion
05/23/2024$19.75$19.53
-1.11%		$20.00$19.491.32 million shs$3.05 billion
05/22/2024$21.02$19.75
-6.02%		$20.93$19.362.87 million shs$3.09 billion
05/21/2024$21.33$21.02
-1.45%		$21.61$20.981.69 million shs$3.28 billion
05/20/2024$20.60$21.33
+3.52%		$21.42$20.683.38 million shs$3.33 billion
05/17/2024$20.37$20.60
+1.13%		$20.63$20.191.26 million shs$3.22 billion
05/16/2024$20.00$20.37
+1.85%		$20.42$19.981.63 million shs$3.18 billion
05/15/2024$20.02$20.00
-0.10%		$20.09$19.771.69 million shs$3.13 billion
05/14/2024$19.84$20.02
+0.91%		$20.07$19.602.15 million shs$3.13 billion
05/13/2024$20.18$19.84
-1.68%		$20.35$19.731.16 million shs$3.10 billion
05/10/2024$20.36$20.18
-0.88%		$20.59$20.011.08 million shs$3.15 billion
05/09/2024$20.17$20.36
+0.97%		$20.57$20.131.44 million shs$3.18 billion
05/08/2024$20.18$20.17
-0.07%		$20.24$20.051.15 million shs$3.15 billion
05/07/2024$20.03$20.18
+0.75%		$20.66$20.151.83 million shs$3.15 billion
05/06/2024$20.21$20.03
-0.89%		$20.35$19.971.08 million shs$3.13 billion
05/03/2024$20.03$20.20
+0.85%		$20.22$19.821.56 million shs$3.16 billion
05/02/2024$19.49$20.03
+2.77%		$20.20$19.792.09 million shs$3.13 billion
05/01/2024$19.19$19.49
+1.56%		$20.51$18.981.91 million shs$3.05 billion
04/30/2024$20.13$19.19
-4.65%		$20.13$19.151.75 million shs$3.00 billion
04/29/2024$20.20$20.13
-0.37%		$20.45$20.041.02 million shs$3.15 billion
04/26/2024$20.04$20.20
+0.80%		$20.43$20.001.03 million shs$3.16 billion
04/25/2024$19.83$20.04
+1.06%		$20.15$19.551.04 million shs$3.13 billion
04/24/2024$19.95$19.83
-0.60%		$20.10$19.70958,965 shs$3.10 billion
04/23/2024$19.50$19.95
+2.33%		$19.99$19.26998,624 shs$3.12 billion
04/22/2024$19.44$19.50
+0.28%		$19.63$19.241.09 million shs$3.05 billion
04/19/2024$18.94$19.44
+2.64%		$19.56$18.811.27 million shs$3.04 billion
04/18/2024$19.07$18.94
-0.66%		$19.42$18.881.05 million shs$2.96 billion
04/17/2024$19.39$19.07
-1.65%		$19.68$19.061.06 million shs$2.98 billion
04/16/2024$19.90$19.39
-2.59%		$19.83$19.021.62 million shs$3.03 billion
04/15/2024$20.13$19.90
-1.14%		$20.50$19.86879,654 shs$3.11 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$20.54$20.13
-2.02%		$20.81$19.95828,547 shs$3.15 billion
04/11/2024$20.73$20.54
-0.89%		$20.84$20.251.13 million shs$3.21 billion
04/10/2024$20.51$20.73
+1.05%		$20.79$20.031.43 million shs$3.24 billion
04/09/2024$20.89$20.51
-1.82%		$20.98$20.361.14 million shs$3.21 billion
04/08/2024$21.08$20.89
-0.90%		$21.28$20.761.80 million shs$3.26 billion
04/05/2024$21.07$21.08
+0.05%		$21.32$20.871.59 million shs$3.29 billion
04/04/2024$20.78$21.07
+1.42%		$21.40$20.822.38 million shs$3.29 billion
04/03/2024$20.59$20.78
+0.92%		$20.96$20.431.64 million shs$3.25 billion
04/02/2024$19.81$20.59
+3.94%		$20.63$19.822.18 million shs$3.22 billion
04/01/2024$19.67$19.81
+0.69%		$19.87$19.44976,386 shs$3.10 billion
03/29/2024$19.66$19.67
+0.08%		$20.03$19.552.06 million shs$3.07 billion
03/28/2024$19.34$19.66
+1.63%		$20.03$19.552.06 million shs$3.07 billion
03/27/2024$19.51$19.34
-0.87%		$19.59$19.23872,275 shs$3.02 billion
03/26/2024$19.40$19.51
+0.57%		$19.72$19.291.43 million shs$3.05 billion
03/25/2024$19.35$19.40
+0.26%		$19.48$19.071.42 million shs$3.03 billion
03/22/2024$19.79$19.35
-2.20%		$20.14$19.301.32 million shs$3.02 billion
03/21/2024$19.30$19.79
+2.54%		$19.79$19.381.50 million shs$3.09 billion
03/20/2024$18.96$19.30
+1.77%		$19.39$18.761.09 million shs$3.02 billion
03/19/2024$18.50$18.96
+2.49%		$18.99$18.181.14 million shs$2.96 billion
03/18/2024$18.72$18.50
-1.18%		$18.89$18.461.15 million shs$2.89 billion
03/15/2024$18.69$18.71
+0.11%		$18.84$18.512.06 million shs$2.92 billion
03/14/2024$18.94$18.69
-1.32%		$19.10$18.371.50 million shs$3.10 billion
03/13/2024$18.42$18.94
+2.85%		$19.13$18.492.31 million shs$3.14 billion
03/12/2024$18.06$18.42
+1.97%		$18.55$18.131.18 million shs$3.05 billion
03/11/2024$17.98$18.06
+0.44%		$18.11$17.77753,684 shs$2.99 billion
03/08/2024$18.08$17.98
-0.55%		$18.20$17.781.01 million shs$2.98 billion
03/07/2024$18.24$18.08
-0.88%		$18.44$17.911.12 million shs$3.00 billion

Related Companies:
This page (NYSE:AROC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored