Free Trial

NGL Energy Partners (NGL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free NGL Stock Alerts
$5.57
-0.11 (-1.94%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NGL Energy Partners Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-3.30%
3 Month
Performance
-5.03%
6 Month
Performance
+39.25%
Year-To-Date
Performance
0.00%
1 Year
Performance
+77.39%
Receive NGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NGL Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

NGL Stock Chart for Wednesday, May, 29, 2024

NGL Chart by TradingView

NGL Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$5.68$5.68$5.72$5.50216,600 shs$752.67 million
05/24/2024$5.50$5.68
+3.27%		$5.70$5.50215,366 shs$752.66 million
05/23/2024$5.65$5.50
-2.57%		$5.69$5.50260,707 shs$728.81 million
05/22/2024$5.72$5.65
-1.31%		$5.73$5.63130,056 shs$748.02 million
05/21/2024$5.66$5.72
+1.06%		$5.74$5.55467,798 shs$757.96 million
05/20/2024$5.70$5.66
-0.70%		$5.73$5.62492,837 shs$750.01 million
05/17/2024$5.70$5.70$5.74$5.60437,064 shs$755.31 million
05/16/2024$5.71$5.70
-0.09%		$5.79$5.61406,199 shs$755.31 million
05/15/2024$5.59$5.71
+2.06%		$5.76$5.53589,829 shs$755.97 million
05/14/2024$5.61$5.59
-0.36%		$5.68$5.56327,288 shs$740.73 million
05/13/2024$5.73$5.61
-2.09%		$5.85$5.57408,385 shs$743.38 million
05/10/2024$5.79$5.73
-1.12%		$5.87$5.71355,264 shs$758.64 million
05/09/2024$5.94$5.79
-2.53%		$6.08$5.76423,690 shs$767.25 million
05/08/2024$5.85$5.94
+1.54%		$5.97$5.82289,119 shs$787.13 million
05/07/2024$5.92$5.85
-1.18%		$5.95$5.80408,696 shs$775.18 million
05/06/2024$5.91$5.92
+0.17%		$6.00$5.87276,012 shs$784.46 million
05/03/2024$5.86$5.91
+0.85%		$5.93$5.83144,200 shs$783.13 million
05/02/2024$5.77$5.86
+1.56%		$5.88$5.7893,712 shs$776.51 million
05/01/2024$5.81$5.77
-0.60%		$5.83$5.68345,678 shs$764.58 million
04/30/2024$5.90$5.81
-1.61%		$5.93$5.80130,308 shs$769.22 million
04/29/2024$5.76$5.90
+2.43%		$5.92$5.79278,719 shs$781.81 million
04/26/2024$5.89$5.75
-2.29%		$5.98$5.74536,861 shs$761.93 million
04/25/2024$5.99$5.89
-1.75%		$6.05$5.87366,726 shs$779.82 million
04/24/2024$5.86$5.99
+2.22%		$6.02$5.83401,864 shs$793.74 million
04/23/2024$5.77$5.86
+1.56%		$5.88$5.75147,937 shs$776.51 million
04/22/2024$5.75$5.77
+0.35%		$5.85$5.75324,337 shs$764.58 million
04/19/2024$5.71$5.75
+0.79%		$5.91$5.71336,198 shs$761.93 million
04/18/2024$5.71$5.71
-0.09%		$5.79$5.64266,021 shs$755.97 million
04/17/2024$5.79$5.71
-1.38%		$5.85$5.69292,430 shs$756.63 million
04/16/2024$5.93$5.79
-2.36%		$5.97$5.78332,364 shs$767.23 million
04/15/2024$6.00$5.93
-1.17%		$6.07$5.90688,035 shs$785.78 million
04/12/2024$6.04$6.00
-0.58%		$6.12$5.99375,586 shs$795.06 million
04/11/2024$6.06$6.04
-0.41%		$6.15$5.99383,784 shs$799.70 million
04/10/2024$5.90$6.06
+2.71%		$6.14$5.90651,891 shs$803.01 million
04/09/2024$5.99$5.90
-1.50%		$5.99$5.87269,305 shs$781.83 million
04/08/2024$5.90$5.99
+1.53%		$6.06$5.89329,338 shs$793.74 million
04/05/2024$5.77$5.91
+2.34%		$6.06$5.75421,795 shs$782.47 million
04/04/2024$5.73$5.77
+0.70%		$5.77$5.75218,360 shs$764.58 million
04/03/2024$5.78$5.73
-0.87%		$5.80$5.72160,998 shs$759.28 million
04/02/2024$5.79$5.78
-0.17%		$5.80$5.75146,726 shs$765.91 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$5.76$5.79
+0.52%		$5.80$5.73369,085 shs$767.23 million
03/29/2024$5.76$5.76$5.82$5.75282,240 shs$763.28 million
03/28/2024$5.75$5.76
+0.17%		$5.82$5.75281,041 shs$763.26 million
03/27/2024$5.76$5.75
-0.09%		$5.80$5.73294,485 shs$761.93 million
03/26/2024$5.83$5.76
-1.29%		$5.88$5.75359,061 shs$762.60 million
03/25/2024$5.85$5.83
-0.34%		$5.92$5.82109,826 shs$772.53 million
03/22/2024$5.83$5.85
+0.43%		$5.97$5.82155,416 shs$775.18 million
03/21/2024$5.87$5.83
-0.77%		$5.90$5.81200,581 shs$771.87 million
03/20/2024$5.90$5.87
-0.51%		$5.94$5.86215,317 shs$777.83 million
03/19/2024$5.93$5.90
-0.42%		$5.97$5.88117,656 shs$781.81 million
03/18/2024$5.99$5.93
-1.09%		$6.05$5.921.67 million shs$785.12 million
03/15/2024$5.96$6.00
+0.59%		$6.20$5.99640,628 shs$794.40 million
03/14/2024$5.86$5.96
+1.71%		$5.97$5.83251,834 shs$789.76 million
03/13/2024$5.85$5.86
+0.26%		$5.92$5.85137,967 shs$776.51 million
03/12/2024$5.90$5.85
-0.93%		$5.91$5.83222,738 shs$774.52 million
03/11/2024$5.83$5.90
+1.20%		$5.92$5.80353,389 shs$781.81 million
03/08/2024$5.89$5.83
-1.02%		$5.97$5.80262,277 shs$772.53 million
03/07/2024$5.98$5.89
-1.51%		$6.05$5.89293,404 shs$780.48 million
03/06/2024$5.92$5.98
+1.01%		$6.03$5.95275,042 shs$792.41 million
03/05/2024$6.00$5.92
-1.33%		$6.00$5.78364,128 shs$795.08 million
03/04/2024$6.05$6.00
-0.83%		$6.15$6.00374,974 shs$795.06 million
03/01/2024$5.90$6.07
+2.88%		$6.08$5.92575,872 shs$804.34 million
02/29/2024$5.87$5.90
+0.60%		$5.92$5.84296,128 shs$781.81 million
02/28/2024$5.92$5.87
-0.93%		$5.95$5.86312,483 shs$777.17 million
02/27/2024$5.83$5.92
+1.54%		$5.95$5.83368,225 shs$784.46 million

Related Companies:
This page (NYSE:NGL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends