Free Trial

DT Midstream (DTM) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free DTM Stock Alerts
$68.30
-0.11 (-0.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

DT Midstream Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+6.52%
3 Month
Performance
+17.19%
6 Month
Performance
+21.67%
Year-To-Date
Performance
+24.64%
1 Year
Performance
+38.96%
Receive DTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.
Click here to get all the details.

DTM Stock Chart for Saturday, June, 8, 2024

DTM Chart by TradingView

DT Midstream Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$68.41$68.30
-0.16%		$68.44$67.40387,555 shs$6.63 billion
06/06/2024$68.28$68.41
+0.19%		$68.53$68.05399,131 shs$6.64 billion
06/05/2024$67.96$68.28
+0.47%		$68.44$67.31446,219 shs$6.63 billion
06/04/2024$66.86$67.96
+1.65%		$68.01$66.64987,235 shs$6.60 billion
06/03/2024$67.08$66.86
-0.33%		$67.33$66.37702,598 shs$6.49 billion
05/31/2024$66.06$67.08
+1.54%		$67.12$65.97753,792 shs$6.51 billion
05/30/2024$65.61$66.06
+0.69%		$66.15$65.55500,705 shs$6.42 billion
05/29/2024$66.44$65.61
-1.25%		$66.50$65.45361,081 shs$6.37 billion
05/28/2024$66.37$66.44
+0.11%		$66.75$65.79477,249 shs$6.45 billion
05/27/2024$66.37$66.37$66.37$65.43763,300 shs$6.45 billion
05/24/2024$65.59$66.36
+1.17%		$66.37$65.43763,339 shs$6.44 billion
05/23/2024$65.86$65.59
-0.41%		$66.50$65.49606,875 shs$6.37 billion
05/22/2024$66.77$65.86
-1.36%		$66.53$65.62497,025 shs$6.40 billion
05/21/2024$67.26$66.77
-0.73%		$67.22$66.46698,592 shs$6.48 billion
05/20/2024$66.88$67.26
+0.57%		$67.38$66.85279,448 shs$6.53 billion
05/17/2024$66.53$66.87
+0.51%		$67.06$66.28356,013 shs$6.49 billion
05/16/2024$66.49$66.53
+0.06%		$66.88$66.02332,627 shs$6.46 billion
05/15/2024$66.01$66.49
+0.73%		$66.72$65.75464,790 shs$6.46 billion
05/14/2024$64.73$66.01
+1.98%		$66.08$64.56464,955 shs$6.41 billion
05/13/2024$65.42$64.73
-1.05%		$65.82$64.72447,153 shs$6.29 billion
05/10/2024$65.30$65.42
+0.18%		$65.76$64.85504,119 shs$6.35 billion
05/09/2024$64.12$65.30
+1.84%		$65.36$63.87682,742 shs$6.34 billion
05/08/2024$64.06$64.12
+0.09%		$64.70$63.82655,742 shs$6.23 billion
05/07/2024$63.61$64.06
+0.71%		$64.36$63.65784,255 shs$6.22 billion
05/06/2024$62.93$63.61
+1.08%		$63.61$62.90545,943 shs$6.18 billion
05/03/2024$62.61$62.93
+0.51%		$63.06$62.44464,906 shs$6.11 billion
05/02/2024$61.64$62.61
+1.57%		$62.96$61.94645,491 shs$6.08 billion
05/01/2024$62.21$61.64
-0.92%		$62.26$61.01827,247 shs$5.99 billion
04/30/2024$63.19$62.21
-1.55%		$64.17$61.821.49 million shs$6.04 billion
04/29/2024$64.04$63.19
-1.33%		$64.45$63.001.13 million shs$6.14 billion
04/26/2024$64.58$64.06
-0.81%		$64.50$63.86702,590 shs$6.22 billion
04/25/2024$64.20$64.58
+0.59%		$64.69$63.62512,141 shs$6.27 billion
04/24/2024$63.10$64.20
+1.74%		$64.21$62.33748,911 shs$6.23 billion
04/23/2024$62.91$63.10
+0.30%		$63.69$62.58814,945 shs$6.13 billion
04/22/2024$63.23$62.91
-0.51%		$63.63$62.33894,019 shs$6.11 billion
04/19/2024$62.75$63.23
+0.76%		$63.83$62.751.00 million shs$6.14 billion
04/18/2024$62.51$62.75
+0.38%		$63.11$62.49634,629 shs$6.09 billion
04/17/2024$62.03$62.51
+0.77%		$62.82$61.78658,316 shs$6.07 billion
04/16/2024$62.19$62.03
-0.26%		$62.14$61.25465,295 shs$6.02 billion
04/15/2024$62.64$62.19
-0.72%		$63.30$61.82644,210 shs$6.04 billion
A New Generation of Billionaires Is About to Be Created (Ad)

On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…

Click here for details. 
04/12/2024$63.24$62.63
-0.96%		$64.06$62.41813,670 shs$6.08 billion
04/11/2024$63.50$63.24
-0.41%		$63.62$62.76566,094 shs$6.14 billion
04/10/2024$63.03$63.50
+0.75%		$63.77$62.381.07 million shs$6.17 billion
04/09/2024$62.40$63.03
+1.01%		$63.08$62.21660,785 shs$6.12 billion
04/08/2024$62.75$62.40
-0.56%		$63.10$62.38671,354 shs$6.06 billion
04/05/2024$63.44$62.76
-1.07%		$63.46$62.16692,744 shs$6.09 billion
04/04/2024$63.49$63.44
-0.08%		$64.19$63.16567,516 shs$6.16 billion
04/03/2024$62.89$63.49
+0.95%		$63.94$63.00959,808 shs$6.17 billion
04/02/2024$61.21$62.89
+2.74%		$62.97$61.221.22 million shs$6.10 billion
04/01/2024$61.10$61.21
+0.18%		$61.33$60.54569,231 shs$5.94 billion
03/29/2024$61.10$61.10$61.31$59.50849,677 shs$5.93 billion
03/28/2024$59.61$61.10
+2.50%		$61.31$59.50849,677 shs$5.93 billion
03/27/2024$59.13$59.61
+0.81%		$59.61$59.03458,989 shs$5.78 billion
03/26/2024$59.41$59.13
-0.47%		$59.55$59.00503,728 shs$5.73 billion
03/25/2024$59.36$59.41
+0.08%		$59.90$59.21505,710 shs$5.76 billion
03/22/2024$59.50$59.36
-0.24%		$59.70$59.23651,554 shs$5.76 billion
03/21/2024$58.45$59.50
+1.80%		$59.50$58.25628,165 shs$5.77 billion
03/20/2024$58.68$58.45
-0.39%		$58.77$57.95465,409 shs$5.67 billion
03/19/2024$57.56$58.68
+1.95%		$58.69$57.50551,864 shs$5.69 billion
03/18/2024$57.59$57.56
-0.05%		$57.89$57.51478,515 shs$5.58 billion
03/15/2024$58.13$57.58
-0.95%		$57.79$57.31899,683 shs$5.58 billion
03/14/2024$58.13$58.13$58.29$57.57595,940 shs$5.64 billion
03/13/2024$58.46$58.13
-0.56%		$58.85$58.09661,878 shs$5.64 billion
03/12/2024$58.57$58.46
-0.19%		$58.74$58.25428,574 shs$5.67 billion
03/11/2024$58.28$58.57
+0.50%		$58.71$57.92391,750 shs$5.68 billion
03/08/2024$58.29$58.28
-0.02%		$58.44$58.03419,421 shs$5.65 billion
03/07/2024$58.33$58.29
-0.06%		$58.69$58.20513,506 shs$5.65 billion

Related Companies:
This page (NYSE:DTM) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored