Free Trial

Western Midstream Partners (WES) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free WES Stock Alerts
$38.25
+0.36 (+0.95%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Western Midstream Partners Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+7.38%
3 Month
Performance
+11.00%
6 Month
Performance
+35.45%
Year-To-Date
Performance
+30.72%
1 Year
Performance
+42.46%
Receive WES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

WES Stock Chart for Saturday, June, 8, 2024

WES Chart by TradingView

Western Midstream Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$37.45$37.88
+1.15%		$37.91$37.32345,759 shs$14.41 billion
06/05/2024$37.01$37.45
+1.20%		$37.60$36.54504,431 shs$14.25 billion
06/04/2024$36.62$37.01
+1.05%		$37.01$36.15607,885 shs$14.08 billion
06/03/2024$37.32$36.62
-1.88%		$37.57$36.521.02 million shs$13.93 billion
05/31/2024$36.42$37.32
+2.47%		$37.49$36.511.45 million shs$14.20 billion
05/30/2024$37.24$36.42
-2.20%		$37.41$36.071.31 million shs$13.86 billion
05/29/2024$37.75$37.24
-1.35%		$37.96$37.12562,746 shs$14.17 billion
05/28/2024$37.36$37.75
+1.04%		$38.23$37.441.07 million shs$14.36 billion
05/27/2024$37.36$37.36$37.86$37.03755,400 shs$14.21 billion
05/24/2024$37.37$37.36
-0.03%		$37.86$37.03755,154 shs$14.21 billion
05/23/2024$37.78$37.37
-1.09%		$38.31$37.271.07 million shs$14.22 billion
05/22/2024$38.53$37.78
-1.95%		$38.79$37.571.33 million shs$14.37 billion
05/21/2024$38.55$38.53
-0.05%		$38.78$38.361.03 million shs$14.66 billion
05/20/2024$38.04$38.55
+1.34%		$38.77$38.251.91 million shs$14.67 billion
05/17/2024$37.48$38.04
+1.49%		$38.12$37.16855,612 shs$14.47 billion
05/16/2024$37.97$37.48
-1.29%		$38.34$37.45974,300 shs$14.26 billion
05/15/2024$37.90$37.97
+0.18%		$38.08$37.15959,536 shs$14.45 billion
05/14/2024$37.12$37.90
+2.10%		$37.90$37.04923,804 shs$14.42 billion
05/13/2024$36.23$37.12
+2.46%		$37.66$36.501.86 million shs$14.12 billion
05/10/2024$36.42$36.22
-0.55%		$36.60$35.762.54 million shs$13.78 billion
05/09/2024$35.50$36.42
+2.59%		$36.67$35.852.19 million shs$13.86 billion
05/08/2024$35.62$35.50
-0.34%		$35.74$35.261.70 million shs$13.51 billion
05/07/2024$35.64$35.62
-0.06%		$35.88$35.111.70 million shs$13.55 billion
05/06/2024$35.53$35.64
+0.31%		$36.01$35.371.33 million shs$13.56 billion
05/03/2024$35.03$35.52
+1.40%		$35.62$35.01670,727 shs$13.51 billion
05/02/2024$34.37$35.03
+1.92%		$35.32$34.391.26 million shs$13.33 billion
05/01/2024$34.08$34.37
+0.85%		$34.71$34.131.70 million shs$13.08 billion
04/30/2024$35.99$34.08
-5.31%		$34.95$34.05975,536 shs$12.97 billion
04/29/2024$35.87$35.99
+0.33%		$36.17$35.821.09 million shs$13.69 billion
04/26/2024$35.84$35.87
+0.07%		$36.00$35.62702,380 shs$13.65 billion
04/25/2024$35.95$35.84
-0.31%		$36.04$35.70586,455 shs$13.64 billion
04/24/2024$35.62$35.95
+0.93%		$36.00$35.45762,679 shs$13.68 billion
04/23/2024$35.67$35.62
-0.14%		$36.06$35.591.36 million shs$13.55 billion
04/22/2024$35.38$35.67
+0.82%		$35.94$35.29947,363 shs$13.57 billion
04/19/2024$34.65$35.38
+2.11%		$35.97$34.811.32 million shs$13.46 billion
04/18/2024$34.45$34.65
+0.58%		$34.94$34.52691,144 shs$13.18 billion
04/17/2024$34.04$34.45
+1.20%		$34.83$34.10782,479 shs$13.11 billion
04/16/2024$34.25$34.04
-0.61%		$34.21$33.651.15 million shs$12.95 billion
04/15/2024$34.54$34.25
-0.84%		$34.61$34.22960,375 shs$13.03 billion
04/12/2024$35.37$34.55
-2.33%		$35.95$34.52935,773 shs$13.14 billion
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/11/2024$35.48$35.37
-0.31%		$35.72$35.08715,398 shs$13.46 billion
04/10/2024$35.51$35.48
-0.08%		$35.84$35.201.18 million shs$13.50 billion
04/09/2024$35.97$35.51
-1.28%		$36.12$35.451.26 million shs$13.51 billion
04/08/2024$35.76$35.97
+0.59%		$36.15$35.61370,309 shs$13.69 billion
04/05/2024$35.93$35.78
-0.42%		$36.11$35.65957,722 shs$13.61 billion
04/04/2024$36.03$35.93
-0.28%		$36.46$35.93919,451 shs$13.67 billion
04/03/2024$35.94$36.03
+0.25%		$36.79$35.951.07 million shs$13.71 billion
04/02/2024$35.57$35.94
+1.04%		$36.11$35.58524,137 shs$13.67 billion
04/01/2024$35.55$35.57
+0.06%		$35.92$35.41665,576 shs$13.53 billion
03/29/2024$35.55$35.55$35.93$35.111.00 million shs$13.53 billion
03/28/2024$35.15$35.55
+1.14%		$35.93$35.111.00 million shs$13.53 billion
03/27/2024$34.72$35.15
+1.24%		$35.27$34.81805,521 shs$13.37 billion
03/26/2024$34.50$34.72
+0.64%		$34.81$34.23796,090 shs$13.21 billion
03/25/2024$34.62$34.50
-0.35%		$35.31$34.36887,931 shs$13.13 billion
03/22/2024$34.95$34.58
-1.06%		$35.13$34.58485,490 shs$13.16 billion
03/21/2024$34.89$34.95
+0.19%		$35.11$34.45513,565 shs$13.30 billion
03/20/2024$34.79$34.89
+0.27%		$34.94$34.53655,164 shs$13.27 billion
03/19/2024$34.41$34.79
+1.10%		$34.80$33.90769,186 shs$13.24 billion
03/18/2024$34.53$34.41
-0.35%		$34.52$33.94695,118 shs$13.09 billion
03/15/2024$33.55$34.53
+2.92%		$34.57$33.425.10 million shs$13.14 billion
03/14/2024$34.00$33.55
-1.32%		$34.18$33.461.22 million shs$12.77 billion
03/13/2024$33.96$34.00
+0.13%		$34.18$33.73902,016 shs$12.94 billion
03/12/2024$34.00$33.96
-0.13%		$34.25$33.511.14 million shs$12.92 billion
03/11/2024$34.01$34.00
-0.03%		$34.31$33.391.00 million shs$12.94 billion
03/08/2024$34.46$34.00
-1.33%		$34.39$33.511.30 million shs$12.94 billion
03/07/2024$34.74$34.46
-0.81%		$34.88$34.34903,542 shs$13.11 billion
03/06/2024$34.33$34.74
+1.21%		$34.94$34.35808,778 shs$13.22 billion

Related Companies:
This page (NYSE:WES) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored