Free Trial

NextEra Energy Partners (NEP) Stock Chart & Stock Price History

→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad)
Free NEP Stock Alerts
$32.38
-0.54 (-1.64%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NextEra Energy Partners Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
+0.06%
3 Month
Performance
+10.32%
6 Month
Performance
+24.59%
Year-To-Date
Performance
+6.48%
1 Year
Performance
-48.64%
Receive NEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextEra Energy Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

NEP Stock Chart for Sunday, June, 9, 2024

NEP Chart by TradingView

NextEra Energy Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.92$32.38
-1.64%		$32.70$32.00848,384 shs$3.03 billion
06/06/2024$33.44$32.92
-1.56%		$33.45$32.77876,515 shs$3.08 billion
06/05/2024$33.01$33.44
+1.30%		$33.51$32.76672,923 shs$3.13 billion
06/04/2024$33.44$33.01
-1.29%		$33.36$32.64933,742 shs$3.09 billion
06/03/2024$33.71$33.44
-0.80%		$34.05$33.23792,833 shs$3.13 billion
05/31/2024$33.70$33.72
+0.06%		$34.45$33.321.14 million shs$3.15 billion
05/30/2024$33.27$33.70
+1.29%		$34.20$33.331.13 million shs$3.15 billion
05/29/2024$34.07$33.27
-2.35%		$34.07$32.961.17 million shs$3.11 billion
05/28/2024$33.64$34.07
+1.28%		$34.46$33.621.39 million shs$3.19 billion
05/27/2024$33.64$33.64$33.76$31.901.42 million shs$3.15 billion
05/24/2024$32.26$33.68
+4.39%		$33.76$31.901.42 million shs$3.15 billion
05/23/2024$34.60$32.26
-6.76%		$33.99$31.623.78 million shs$3.02 billion
05/22/2024$33.88$34.60
+2.13%		$35.15$33.651.81 million shs$3.24 billion
05/21/2024$33.92$33.88
-0.12%		$34.22$33.721.21 million shs$3.17 billion
05/20/2024$33.84$33.92
+0.24%		$34.30$33.06997,445 shs$3.17 billion
05/17/2024$34.01$33.84
-0.50%		$34.19$33.561.38 million shs$3.17 billion
05/16/2024$33.60$34.01
+1.22%		$34.18$33.331.39 million shs$3.18 billion
05/15/2024$33.41$33.60
+0.57%		$35.06$33.471.92 million shs$3.14 billion
05/14/2024$31.36$33.41
+6.54%		$33.53$31.802.43 million shs$3.13 billion
05/13/2024$31.46$31.36
-0.32%		$32.12$31.281.03 million shs$2.93 billion
05/10/2024$32.36$31.45
-2.81%		$33.19$31.361.86 million shs$2.94 billion
05/09/2024$30.13$32.36
+7.40%		$32.44$30.072.13 million shs$3.03 billion
05/08/2024$30.15$30.13
-0.07%		$30.24$29.65921,246 shs$2.82 billion
05/07/2024$30.52$30.15
-1.21%		$30.93$30.061.43 million shs$2.82 billion
05/06/2024$30.91$30.52
-1.26%		$30.66$29.552.11 million shs$2.85 billion
05/03/2024$29.60$30.91
+4.43%		$31.95$30.032.93 million shs$2.89 billion
05/02/2024$28.60$29.60
+3.50%		$29.80$28.561.79 million shs$2.77 billion
05/01/2024$28.36$28.60
+0.85%		$29.11$28.241.30 million shs$2.68 billion
04/30/2024$29.18$28.36
-2.81%		$29.11$28.341.49 million shs$2.65 billion
04/29/2024$28.93$29.18
+0.86%		$29.55$29.011.19 million shs$2.73 billion
04/26/2024$29.17$28.93
-0.82%		$29.57$28.901.36 million shs$2.71 billion
04/25/2024$29.62$29.17
-1.52%		$29.53$28.901.14 million shs$2.73 billion
04/24/2024$28.71$29.62
+3.17%		$29.63$28.531.79 million shs$2.77 billion
04/23/2024$27.48$28.71
+4.48%		$29.80$28.072.98 million shs$2.68 billion
04/22/2024$27.14$27.48
+1.25%		$27.72$26.911.22 million shs$2.57 billion
04/19/2024$27.07$27.13
+0.22%		$27.55$26.91753,178 shs$2.53 billion
04/18/2024$27.37$27.07
-1.10%		$27.44$26.721.26 million shs$2.53 billion
04/17/2024$27.00$27.37
+1.37%		$27.69$26.691.65 million shs$2.56 billion
04/16/2024$27.07$27.00
-0.26%		$27.41$26.461.56 million shs$2.52 billion
04/15/2024$27.55$27.07
-1.74%		$28.19$26.741.82 million shs$2.53 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/12/2024$28.84$27.54
-4.51%		$29.33$27.451.56 million shs$2.57 billion
04/11/2024$28.45$28.84
+1.37%		$29.09$28.361.06 million shs$2.69 billion
04/10/2024$30.36$28.45
-6.29%		$29.35$28.411.98 million shs$2.66 billion
04/09/2024$29.34$30.36
+3.48%		$30.37$29.511.30 million shs$2.84 billion
04/08/2024$29.26$29.34
+0.27%		$29.69$29.17714,086 shs$2.74 billion
04/05/2024$29.32$29.27
-0.17%		$29.53$28.77704,484 shs$2.73 billion
04/04/2024$29.00$29.32
+1.10%		$29.85$29.06779,736 shs$2.74 billion
04/03/2024$29.19$29.00
-0.65%		$29.24$28.56883,760 shs$2.71 billion
04/02/2024$29.62$29.19
-1.45%		$29.38$28.80945,746 shs$2.73 billion
04/01/2024$30.08$29.62
-1.53%		$30.57$29.581.07 million shs$2.77 billion
03/29/2024$30.10$30.08
-0.07%		$30.12$29.051.54 million shs$2.81 billion
03/28/2024$29.00$30.10
+3.81%		$30.12$29.051.54 million shs$2.81 billion
03/27/2024$27.89$29.00
+3.96%		$29.25$28.101.57 million shs$2.71 billion
03/26/2024$27.93$27.89
-0.13%		$28.28$27.801.04 million shs$2.61 billion
03/25/2024$28.26$27.93
-1.19%		$28.75$27.76861,902 shs$2.61 billion
03/22/2024$27.90$28.26
+1.29%		$28.46$27.531.32 million shs$2.64 billion
03/21/2024$27.10$27.90
+2.95%		$28.15$27.171.70 million shs$2.61 billion
03/20/2024$27.25$27.10
-0.55%		$27.54$26.901.81 million shs$2.55 billion
03/19/2024$26.99$27.25
+0.96%		$27.40$26.831.36 million shs$2.55 billion
03/18/2024$27.91$26.99
-3.30%		$28.09$26.922.19 million shs$2.52 billion
03/15/2024$28.62$27.91
-2.48%		$28.83$27.481.83 million shs$2.61 billion
03/14/2024$29.00$28.62
-1.31%		$28.89$28.071.76 million shs$2.67 billion
03/13/2024$28.77$29.00
+0.80%		$29.52$28.711.06 million shs$2.71 billion
03/12/2024$29.23$28.77
-1.57%		$29.30$28.58834,679 shs$2.69 billion
03/11/2024$29.35$29.23
-0.41%		$29.83$29.02973,987 shs$2.73 billion
03/08/2024$28.84$29.34
+1.73%		$29.54$28.891.21 million shs$2.74 billion

Related Companies:
This page (NYSE:NEP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored