S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
pixel
pixel
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
pixel
pixel
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
pixel
pixel
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
pixel
pixel
NYSE:NEP

NextEra Energy Partners Stock Chart and Price History

$78.13
-0.26 (-0.33 %)
(As of 10/18/2021 04:00 PM ET)
Add
Compare
Today's Range
$77.51
$78.35
50-Day Range
$75.30
$83.00
52-Week Range
$60.80
$88.29
Volume233,635 shs
Average Volume577,241 shs
Market Capitalization$5.99 billion
P/E Ratio23.68
Dividend Yield3.38%
Beta0.73

NextEra Energy Partners (NYSE:NEP) Price Performance

5 Day
Performance
-0.67%

1 Month
Performance
-1.99%

3 Month
Performance
+7.68%

Year-To-Date
Performance
+16.52%

1 Year
Performance
+21.47%


NextEra Energy Partners (NYSE NEP) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

NextEra Energy Partners (NYSE:NEP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$78.39$78.13
-0.33%
$78.35$77.51233,635 shs$5.99 billion
10/15/2021$78.66$78.39
-0.34%
$79.56$77.94292,987 shs$6.01 billion
10/14/2021$78.31$78.66
+0.45%
$79.37$78.57304,863 shs$6.03 billion
10/13/2021$76.90$78.31
+1.83%
$78.50$77.22316,125 shs$6.00 billion
10/12/2021$76.46$76.90
+0.58%
$77.81$76.41316,944 shs$5.89 billion
10/11/2021$76.06$76.46
+0.53%
$77.80$75.92275,619 shs$5.86 billion
10/08/2021$77.24$76.06
-1.53%
$77.71$75.76244,683 shs$5.83 billion
10/07/2021$76.96$77.24
+0.36%
$77.99$76.78285,159 shs$5.92 billion
10/06/2021$76.77$76.96
+0.25%
$77.09$75.55204,820 shs$5.90 billion
10/05/2021$77.43$76.77
-0.85%
$77.84$76.56207,262 shs$5.88 billion
10/04/2021$77.05$77.43
+0.49%
$77.65$76.28285,332 shs$5.93 billion
10/01/2021$75.36$77.05
+2.24%
$77.72$75.35345,879 shs$5.90 billion
09/30/2021$75.55$75.36
-0.25%
$75.93$73.86399,991 shs$5.77 billion
09/29/2021$75.30$75.55
+0.33%
$76.20$74.83702,311 shs$5.79 billion
09/28/2021$77.06$75.30
-2.28%
$77.07$75.20591,111 shs$5.77 billion
09/27/2021$78.30$77.06
-1.58%
$78.86$76.65362,821 shs$5.90 billion
09/24/2021$78.51$78.30
-0.27%
$78.57$77.71221,250 shs$6.00 billion
09/23/2021$79.07$78.51
-0.71%
$79.61$78.14327,246 shs$6.02 billion
09/22/2021$78.44$79.07
+0.80%
$79.91$77.52359,579 shs$6.06 billion
09/21/2021$78.14$78.44
+0.38%
$79.09$78.01298,447 shs$6.01 billion
09/20/2021$79.72$78.14
-1.98%
$79.19$77.31444,607 shs$5.99 billion
09/17/2021$79.51$79.72
+0.26%
$79.73$78.55685,831 shs$6.11 billion
09/16/2021$79.63$79.51
-0.15%
$79.93$79.04282,091 shs$6.09 billion
09/15/2021$79.60$79.63
+0.04%
$80.04$78.51515,921 shs$6.10 billion
09/14/2021$79.11$79.60
+0.62%
$80.42$78.56551,234 shs$6.10 billion
09/13/2021$80.19$79.11
-1.35%
$80.80$78.26430,346 shs$6.06 billion
09/10/2021$79.33$80.19
+1.08%
$80.72$79.33257,266 shs$6.14 billion
09/09/2021$79.63$79.33
-0.38%
$80.36$79.08242,460 shs$6.08 billion
09/08/2021$80.21$79.63
-0.72%
$80.28$79.26440,878 shs$6.10 billion
09/07/2021$80.98$80.21
-0.95%
$80.87$79.33388,966 shs$6.15 billion
09/06/2021$80.98$80.98$82.94$80.82293,311 shs$6.20 billion
09/03/2021$83.00$80.98
-2.43%
$82.94$80.82293,311 shs$6.20 billion
09/02/2021$81.95$83.00
+1.28%
$83.85$81.73804,303 shs$6.36 billion
09/01/2021$79.93$81.95
+2.53%
$82.37$80.03665,055 shs$6.28 billion
08/31/2021$79.44$79.93
+0.62%
$81.16$79.25545,452 shs$6.12 billion
08/30/2021$78.66$79.44
+0.99%
$79.58$78.36287,085 shs$6.09 billion
08/27/2021$79.07$78.66
-0.52%
$79.71$78.55310,323 shs$6.03 billion
08/26/2021$79.57$79.07
-0.63%
$80.80$79.07587,577 shs$6.06 billion
08/25/2021$79.25$79.57
+0.40%
$80.01$78.74241,660 shs$6.10 billion
08/24/2021$79.08$79.25
+0.21%
$79.46$78.42236,392 shs$6.07 billion
08/23/2021$79.28$79.08
-0.25%
$79.76$78.27286,106 shs$6.06 billion
08/20/2021$78.33$79.28
+1.21%
$79.53$78.00235,629 shs$6.07 billion
08/19/2021$77.85$78.33
+0.62%
$79.01$76.78402,985 shs$6.00 billion
08/18/2021$78.53$77.85
-0.87%
$78.94$77.54253,470 shs$5.96 billion
08/17/2021$79.30$78.53
-0.97%
$79.18$77.59432,740 shs$6.02 billion
08/16/2021$79.85$79.30
-0.69%
$80.40$78.85285,777 shs$6.08 billion
08/13/2021$79.26$79.85
+0.74%
$80.32$79.03250,027 shs$6.12 billion
08/12/2021$79.23$79.26
+0.04%
$79.48$78.34375,680 shs$6.07 billion
08/11/2021$79.55$79.23
-0.40%
$80.01$77.96662,390 shs$6.07 billion
08/10/2021$79.08$79.55
+0.59%
$80.78$79.03373,707 shs$6.10 billion
08/09/2021$79.57$79.08
-0.62%
$80.05$78.58318,601 shs$6.06 billion
08/06/2021$80.81$79.57
-1.53%
$80.90$79.01275,789 shs$6.10 billion
08/05/2021$79.82$80.81
+1.24%
$80.94$79.50376,987 shs$6.19 billion
08/04/2021$79.77$79.82
+0.06%
$80.07$78.33487,474 shs$6.12 billion
08/03/2021$78.88$79.77
+1.13%
$79.95$78.54471,452 shs$6.11 billion
08/02/2021$77.53$78.88
+1.74%
$78.92$77.29337,094 shs$6.04 billion
07/30/2021$77.39$77.53
+0.18%
$78.51$76.96447,781 shs$5.94 billion
07/29/2021$77.09$77.39
+0.39%
$78.66$76.401.01 million shs$5.93 billion
07/28/2021$75.63$77.09
+1.93%
$77.63$75.19724,365 shs$5.85 billion
07/27/2021$74.30$75.63
+1.79%
$75.72$73.42592,922 shs$5.74 billion
07/26/2021$74.30$74.30$75.29$73.25691,323 shs$5.64 billion
07/23/2021$74.74$74.30
-0.59%
$74.96$71.33819,783 shs$5.64 billion
07/22/2021$75.51$74.74
-1.02%
$75.96$74.40576,750 shs$5.67 billion
07/21/2021$74.57$75.51
+1.26%
$76.19$74.33580,931 shs$5.73 billion
07/20/2021$72.56$74.57
+2.77%
$75.35$72.06663,172 shs$5.66 billion
07/19/2021$74.58$72.56
-2.71%
$73.83$71.69729,670 shs$5.51 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.