Go Pro
→ Solar is dead. Here’s what replaces it. (From Behind the Markets) (Ad)tc pixel Free XIFR Stock Alerts

XPLR Infrastructure (XIFR) Stock Chart & Stock Price History

XPLR Infrastructure logo
$11.88 -0.16 (-1.29%)
Closing price 06/29/2026 03:59 PM Eastern
Extended Trading
$11.84 -0.04 (-0.34%)
As of 05:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XPLR Infrastructure Stock Price Performance

The XPLR Infrastructure (XIFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.82%, with a year-to-date return of 18.39%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, XPLR Infrastructure traded at $11.88 with a market cap of $1.12 billion and volume of 700,053 shares. Five years ago, the stock traded at $76.36, representing a 84.45% decrease over that period. At the time, it had a market cap of $5.80 billion and a volume of 573,041 shares.

Receive XIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPLR Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-4.73%
3 Month
Performance
+17.33%
Year-To-Date
Performance
+18.39%
1 Year
Performance
+44.82%
5 Year
Performance
-84.45%

XIFR Stock Chart for Tuesday, June, 30, 2026

XIFR Chart by TradingView

XPLR Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$11.99$11.88
-0.92%		$12.12$11.85700,053 shs$1.12 billion
06/26/2026$11.58$11.99
+3.47%		$12.10$11.50679,415 shs$1.13 billion
06/25/2026$11.69$11.58
-0.90%		$12.10$11.55818,604 shs$1.09 billion
06/24/2026$11.52$11.69
+1.46%		$11.72$11.50979,598 shs$1.10 billion
06/23/2026$11.70$11.52
-1.52%		$11.57$11.38886,770 shs$1.09 billion
06/22/2026$11.84$11.70
-1.16%		$11.93$11.58990,694 shs$1.10 billion
06/19/2026$11.84$11.84$11.86$11.50537,844 shs$1.12 billion
06/18/2026$11.64$11.84
+1.70%		$11.86$11.50537,844 shs$1.12 billion
06/17/2026$11.71$11.64
-0.66%		$11.86$11.60602,410 shs$1.10 billion
06/16/2026$11.65$11.71
+0.52%		$11.88$11.62643,899 shs$1.10 billion
06/15/2026$11.64$11.65
+0.13%		$11.91$11.51786,435 shs$1.10 billion
06/12/2026$11.51$11.64
+1.08%		$11.80$11.52486,462 shs$1.10 billion
06/11/2026$11.48$11.51
+0.33%		$11.59$11.26969,107 shs$1.09 billion
06/10/2026$11.60$11.48
-1.10%		$11.58$11.33996,948 shs$1.08 billion
06/09/2026$11.72$11.60
-0.97%		$11.83$11.35776,187 shs$1.09 billion
06/08/2026$11.66$11.72
+0.51%		$11.87$11.60891,268 shs$1.10 billion
06/05/2026$12.15$11.66
-4.06%		$12.05$11.501.25 million shs$1.10 billion
06/04/2026$12.31$12.15
-1.32%		$12.26$11.94954,652 shs$1.15 billion
06/03/2026$12.80$12.31
-3.76%		$12.68$12.29875,341 shs$1.16 billion
06/02/2026$12.46$12.80
+2.73%		$13.25$12.401.57 million shs$1.17 billion
06/01/2026$12.47$12.46
-0.08%		$12.61$12.171.15 million shs$1.17 billion
05/29/2026$11.87$12.47
+5.01%		$12.50$11.691.40 million shs$1.18 billion
Related Companies

This page (NYSE:XIFR) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel