Go Pro
→ 3 Biggest Tech Billionaires Are ALL Backing This Potential $367 Trillion Tech (From Stansberry Research) (Ad)tc pixel Free XIFR Stock Alerts

XPLR Infrastructure (XIFR) Stock Chart & Stock Price History

XPLR Infrastructure logo
$11.72 -0.07 (-0.59%)
As of 08/28/2026 03:58 PM Eastern
Compare

XPLR Infrastructure Stock Price Performance

The XPLR Infrastructure (XIFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.88%, with a year-to-date return of 16.85%. In the past month, the stock has decreased 0.87%, reflecting recent market activity.

As of the latest close, XPLR Infrastructure traded at $11.72 with a market cap of $1.10 billion and volume of 763,627 shares. Five years ago, the stock traded at $79.44, representing a 85.25% decrease over that period. At the time, it had a market cap of $6.09 billion and a volume of 287,085 shares.

Receive XIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPLR Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-0.87%
3 Month
Performance
-5.98%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+10.88%
5 Year
Performance
-85.25%

XIFR Stock Chart for Sunday, August, 30, 2026

XIFR Chart by TradingView

XPLR Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$11.81$11.72
-0.80%		$12.06$11.68763,627 shs$1.10 billion
08/27/2026$11.70$11.81
+0.97%		$11.90$11.50756,519 shs$1.11 billion
08/26/2026$11.67$11.70
+0.22%		$11.78$11.59684,924 shs$1.10 billion
08/25/2026$11.32$11.67
+3.14%		$11.79$11.30819,914 shs$1.10 billion
08/24/2026$11.15$11.32
+1.52%		$11.39$10.971.29 million shs$1.07 billion
08/21/2026$11.31$11.15
-1.41%		$11.42$11.11788,609 shs$1.05 billion
08/20/2026$11.58$11.31
-2.35%		$11.63$11.26495,983 shs$1.07 billion
08/19/2026$11.46$11.58
+1.11%		$11.68$11.47454,380 shs$1.09 billion
08/18/2026$11.63$11.46
-1.50%		$11.69$11.42858,062 shs$1.08 billion
08/17/2026$11.76$11.63
-1.07%		$11.83$11.51449,206 shs$1.10 billion
08/14/2026$11.60$11.76
+1.34%		$11.77$11.55575,029 shs$1.11 billion
08/13/2026$11.47$11.60
+1.14%		$11.71$11.41678,522 shs$1.09 billion
08/12/2026$11.47$11.47
+0.03%		$11.55$11.42572,259 shs$1.08 billion
08/11/2026$11.35$11.47
+1.02%		$11.60$11.41602,299 shs$1.08 billion
08/10/2026$11.49$11.35
-1.20%		$11.48$11.30656,970 shs$1.07 billion
08/07/2026$11.42$11.49
+0.57%		$11.59$11.38540,513 shs$1.08 billion
08/06/2026$11.54$11.42
-1.02%		$11.67$11.37686,509 shs$1.08 billion
08/05/2026$11.85$11.54
-2.57%		$11.97$11.49856,465 shs$1.09 billion
08/04/2026$11.88$11.85
-0.25%		$12.00$11.65969,891 shs$1.12 billion
08/03/2026$11.93$11.88
-0.42%		$12.02$11.691.12 million shs$1.12 billion
07/31/2026$11.82$11.93
+0.86%		$12.07$11.761.12 million shs$1.12 billion
07/30/2026$11.10$11.82
+6.52%		$11.91$11.221.21 million shs$1.11 billion
07/29/2026$11.82$11.10
-6.12%		$12.16$10.982.71 million shs$1.05 billion
Related Companies

This page (NYSE:XIFR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel