Go Pro
→ Print this and keep it by your screen (From Profits Run) (Ad)tc pixel Free XIFR Stock Alerts

XPLR Infrastructure (XIFR) Stock Chart & Stock Price History

XPLR Infrastructure logo
$12.10 +0.08 (+0.62%)
As of 01:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

XPLR Infrastructure Stock Price Performance

The XPLR Infrastructure (XIFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.29%, with a year-to-date return of 20.59%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, XPLR Infrastructure traded at $11.99 with a market cap of $1.13 billion and volume of 780,126 shares. Five years ago, the stock traded at $74.57, representing a 83.78% decrease over that period. At the time, it had a market cap of $5.66 billion and a volume of 663,172 shares.

Receive XIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPLR Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.55%
1 Month
Performance
+2.20%
3 Month
Performance
+20.77%
Year-To-Date
Performance
+20.59%
1 Year
Performance
+37.29%
5 Year
Performance
-83.78%

XIFR Stock Chart for Monday, July, 20, 2026

XIFR Chart by TradingView

XPLR Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$12.21$11.99
-1.73%		$12.21$11.95780,126 shs$1.13 billion
07/16/2026$12.54$12.21
-2.67%		$12.49$12.02821,362 shs$1.15 billion
07/15/2026$12.34$12.54
+1.65%		$12.74$12.44922,719 shs$1.18 billion
07/14/2026$12.12$12.34
+1.82%		$12.50$12.30752,724 shs$1.16 billion
07/13/2026$12.22$12.12
-0.84%		$12.32$11.85891,443 shs$1.14 billion
07/10/2026$12.43$12.22
-1.67%		$12.46$12.14860,732 shs$1.15 billion
07/09/2026$12.50$12.43
-0.55%		$12.68$12.21922,368 shs$1.17 billion
07/08/2026$12.53$12.50
-0.27%		$12.57$12.291.16 million shs$1.18 billion
07/07/2026$12.44$12.53
+0.72%		$12.71$12.381.43 million shs$1.18 billion
07/06/2026$12.33$12.44
+0.93%		$12.77$12.211.47 million shs$1.17 billion
07/03/2026$12.33$12.33$12.57$12.141.22 million shs$1.16 billion
07/02/2026$12.09$12.33
+1.99%		$12.57$12.141.22 million shs$1.16 billion
07/01/2026$11.86$12.09
+1.92%		$12.22$11.791.45 million shs$1.14 billion
06/30/2026$11.88$11.86
-0.15%		$11.95$11.68798,536 shs$1.12 billion
06/29/2026$11.99$11.88
-0.92%		$12.12$11.85700,053 shs$1.12 billion
06/26/2026$11.58$11.99
+3.47%		$12.10$11.50679,415 shs$1.13 billion
06/25/2026$11.69$11.58
-0.90%		$12.10$11.55818,604 shs$1.09 billion
06/24/2026$11.52$11.69
+1.46%		$11.72$11.50979,598 shs$1.10 billion
06/23/2026$11.70$11.52
-1.52%		$11.57$11.38886,770 shs$1.09 billion
06/22/2026$11.84$11.70
-1.16%		$11.93$11.58990,694 shs$1.10 billion
06/19/2026$11.84$11.84$11.86$11.50537,844 shs$1.12 billion
Related Companies

This page (NYSE:XIFR) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
#1 Power Grid Stock Right Now
The U.S. power grid is cracking - and one company's technology is already generating round-the-clock power in ...
Altimetry | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel