Free Trial

Anheuser-Busch InBev SA/NV (BUD) Stock Chart & Stock Price History

$64.62
-0.56 (-0.86%)
(As of 05/23/2024 ET)

Anheuser-Busch InBev SA/NV Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
+7.39%
3 Month
Performance
+1.98%
6 Month
Performance
+3.07%
Year-To-Date
Performance
+0.01%
1 Year
Performance
+10.02%
Receive BUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anheuser-Busch InBev SA/NV and its competitors with MarketBeat's FREE daily newsletter

BUD Stock Chart for Thursday, May, 23, 2024

Anheuser-Busch InBev SA/NV Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$65.18$64.63
-0.85%
$65.20$64.501.59 million shs$112.27 billion
05/22/2024$66.24$65.18
-1.59%
$65.69$65.071.08 million shs$113.23 billion
05/21/2024$66.33$66.24
-0.14%
$66.45$66.141.15 million shs$115.06 billion
05/20/2024$67.42$66.33
-1.62%
$66.93$66.181.51 million shs$115.23 billion
05/17/2024$66.48$67.42
+1.42%
$67.49$66.921.59 million shs$117.12 billion
05/16/2024$66.04$66.48
+0.66%
$66.71$66.201.34 million shs$115.48 billion
05/15/2024$65.68$66.04
+0.56%
$66.44$65.921.95 million shs$114.72 billion
05/14/2024$64.72$65.68
+1.48%
$65.70$64.962.23 million shs$114.09 billion
05/13/2024$64.21$64.72
+0.79%
$64.81$64.551.25 million shs$112.42 billion
05/10/2024$63.49$64.19
+1.10%
$64.23$63.722.43 million shs$111.51 billion
05/09/2024$63.00$63.49
+0.79%
$63.54$63.102.30 million shs$110.29 billion
05/08/2024$60.56$63.00
+4.02%
$63.60$62.843.52 million shs$109.43 billion
05/07/2024$59.58$60.56
+1.64%
$60.88$60.433.15 million shs$105.20 billion
05/06/2024$59.71$59.58
-0.22%
$60.22$59.492.46 million shs$103.50 billion
05/03/2024$59.89$59.72
-0.28%
$60.24$59.541.25 million shs$103.75 billion
05/02/2024$59.46$59.89
+0.72%
$60.08$59.641.65 million shs$104.04 billion
05/01/2024$59.65$59.46
-0.31%
$60.11$59.241.27 million shs$103.29 billion
04/30/2024$60.30$59.65
-1.09%
$60.76$59.642.13 million shs$103.62 billion
04/29/2024$60.01$60.30
+0.48%
$60.46$60.221.51 million shs$104.75 billion
04/26/2024$59.94$60.01
+0.12%
$60.36$59.861.16 million shs$104.24 billion
04/25/2024$60.26$59.94
-0.54%
$60.20$59.561.29 million shs$104.12 billion
04/24/2024$60.18$60.26
+0.13%
$60.31$59.521.16 million shs$104.68 billion
04/23/2024$59.49$60.18
+1.16%
$60.27$59.541.73 million shs$104.54 billion
04/22/2024$58.74$59.49
+1.28%
$59.75$59.122.90 million shs$103.35 billion
04/19/2024$57.90$58.74
+1.44%
$58.85$58.321.43 million shs$102.03 billion
04/18/2024$57.35$57.90
+0.96%
$57.94$57.301.46 million shs$100.58 billion
04/17/2024$57.13$57.35
+0.39%
$57.71$57.201.74 million shs$99.63 billion
04/16/2024$58.00$57.13
-1.50%
$57.57$57.091.90 million shs$99.25 billion
04/15/2024$58.67$58.00
-1.14%
$59.01$57.961.66 million shs$100.76 billion
04/12/2024$59.73$58.67
-1.77%
$59.44$58.621.56 million shs$101.92 billion
04/11/2024$59.56$59.73
+0.29%
$60.34$59.431.48 million shs$103.76 billion
04/10/2024$60.61$59.56
-1.73%
$59.75$59.241.68 million shs$103.47 billion
04/09/2024$60.21$60.61
+0.67%
$60.68$60.331.52 million shs$105.29 billion
04/08/2024$59.96$60.21
+0.41%
$60.36$60.061.39 million shs$104.59 billion
04/05/2024$59.54$59.95
+0.70%
$60.19$59.692.00 million shs$104.15 billion
04/04/2024$60.24$59.54
-1.17%
$60.49$59.462.57 million shs$103.42 billion
04/03/2024$60.70$60.24
-0.76%
$60.67$60.131.76 million shs$104.65 billion
04/02/2024$61.11$60.70
-0.67%
$60.79$60.392.15 million shs$105.45 billion
04/01/2024$60.78$61.11
+0.54%
$61.18$60.542.29 million shs$106.16 billion
03/29/2024$60.75$60.78
+0.05%
$60.99$60.632.17 million shs$105.59 billion
This could mean the end of the U.S dollar… (Ad)

Experts say global conflict and escalated tensions could send the U.S. economy spiraling… Which is why elites and billionaire investors turn to physical precious metals in times like these.

Download your FREE Precious Metals Guide Now.
03/28/2024$60.84$60.75
-0.15%
$60.99$60.632.17 million shs$105.53 billion
03/27/2024$60.35$60.84
+0.81%
$61.00$60.611.72 million shs$105.69 billion
03/26/2024$59.80$60.35
+0.93%
$60.52$60.161.63 million shs$104.84 billion
03/25/2024$59.50$59.80
+0.50%
$60.31$59.781.81 million shs$103.88 billion
03/22/2024$59.28$59.51
+0.39%
$59.88$59.282.95 million shs$103.38 billion
03/21/2024$60.06$59.28
-1.30%
$60.07$59.244.37 million shs$102.98 billion
03/20/2024$59.99$60.06
+0.12%
$60.27$59.442.32 million shs$104.34 billion
03/19/2024$60.06$59.99
-0.12%
$60.09$59.613.21 million shs$104.21 billion
03/18/2024$60.80$60.06
-1.22%
$60.45$59.874.78 million shs$104.34 billion
03/15/2024$61.00$60.81
-0.31%
$61.33$60.294.71 million shs$105.64 billion
03/14/2024$64.55$61.00
-5.50%
$61.66$60.7111.90 million shs$105.97 billion
03/13/2024$63.28$64.55
+2.02%
$64.63$63.691.35 million shs$112.14 billion
03/12/2024$63.09$63.28
+0.29%
$63.37$62.73774,295 shs$109.92 billion
03/11/2024$62.08$63.09
+1.63%
$63.24$62.562.53 million shs$109.60 billion
03/08/2024$61.62$62.09
+0.76%
$62.24$61.821.39 million shs$107.86 billion
03/07/2024$60.62$61.62
+1.65%
$61.68$60.872.15 million shs$107.05 billion
03/06/2024$60.15$60.62
+0.78%
$61.19$60.471.18 million shs$105.31 billion
03/05/2024$60.11$60.15
+0.07%
$60.62$60.031.44 million shs$104.49 billion
03/04/2024$60.17$60.11
-0.10%
$60.43$59.881.34 million shs$104.42 billion
03/01/2024$60.37$60.17
-0.33%
$60.56$59.961.58 million shs$104.53 billion
02/29/2024$62.45$60.37
-3.33%
$61.29$59.793.03 million shs$104.87 billion
02/28/2024$63.07$62.45
-0.98%
$62.57$61.992.05 million shs$108.49 billion
02/27/2024$63.10$63.07
-0.04%
$63.08$62.591.36 million shs$109.57 billion
02/26/2024$63.37$63.10
-0.43%
$63.34$62.911.74 million shs$109.61 billion
02/23/2024$63.40$63.37
-0.05%
$63.51$63.142.20 million shs$110.09 billion
02/22/2024$63.64$63.40
-0.37%
$63.71$62.862.89 million shs$110.14 billion

This page (NYSE:BUD) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners