Diageo (DEO) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free DEO Stock Alerts $136.05 -2.70 (-1.95%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Diageo Stock Price Performance5 Day Performance+0.19%1 Month Performance-3.48%3 Month Performance-8.79%6 Month Performance-4.16%Year-To-Date Performance-6.60%1 Year Performance-19.82% Receive DEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingA Wave of Creative Destruction Set to Strike June 30You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.Click here for details. DEO Stock Chart for Saturday, June, 8, 2024 DEO Chart by TradingView Diageo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$138.75$136.05-1.95%$136.84$135.76562,398 shs$75.63 billion06/06/2024$136.62$138.75+1.56%$139.01$137.56719,849 shs$77.13 billion06/05/2024$135.53$136.62+0.80%$136.73$135.20809,249 shs$75.94 billion06/04/2024$135.79$135.53-0.19%$136.04$134.28501,335 shs$75.34 billion06/03/2024$135.09$135.79+0.52%$135.79$134.79546,470 shs$75.09 billion05/31/2024$132.29$135.04+2.08%$135.08$132.61638,789 shs$75.06 billion Get the Latest News and Ratings for DEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$131.47$132.29+0.62%$133.20$132.10738,292 shs$73.54 billion05/29/2024$134.03$131.47-1.91%$132.84$131.45525,705 shs$73.08 billion05/28/2024$136.81$134.03-2.03%$135.20$133.80537,231 shs$74.50 billion05/27/2024$136.81$136.81$137.61$136.69367,800 shs$76.05 billion05/24/2024$136.90$136.83-0.05%$137.61$136.69367,797 shs$76.06 billion05/23/2024$139.01$136.90-1.52%$138.78$136.76433,345 shs$76.26 billion05/22/2024$139.72$139.01-0.51%$139.80$138.76401,961 shs$77.43 billion05/21/2024$140.60$139.72-0.63%$140.64$139.30570,408 shs$77.83 billion05/20/2024$142.40$140.60-1.26%$142.15$140.41412,184 shs$78.32 billion05/17/2024$142.96$142.40-0.39%$142.70$141.97238,030 shs$79.32 billion05/16/2024$141.87$142.96+0.77%$143.11$142.14322,434 shs$79.63 billion05/15/2024$143.65$141.87-1.24%$143.32$141.80330,523 shs$79.02 billion05/14/2024$142.58$143.65+0.75%$144.27$142.43510,991 shs$80.01 billion05/13/2024$142.94$142.58-0.25%$143.00$142.12641,745 shs$79.42 billion05/10/2024$142.84$142.94+0.07%$143.13$142.15469,022 shs$79.62 billion05/09/2024$140.96$142.84+1.33%$142.97$141.66566,203 shs$79.57 billion05/08/2024$139.08$140.96+1.35%$140.96$139.95729,576 shs$78.52 billion05/07/2024$137.18$139.08+1.39%$139.08$138.00569,337 shs$77.47 billion05/06/2024$137.44$137.18-0.19%$138.40$136.66456,484 shs$76.41 billion05/03/2024$136.57$137.44+0.64%$139.02$137.05587,090 shs$76.56 billion05/02/2024$137.05$136.57-0.35%$137.19$136.05513,999 shs$76.07 billion05/01/2024$138.18$137.05-0.82%$138.16$136.99595,529 shs$76.34 billion04/30/2024$139.30$138.18-0.80%$140.19$138.121.26 million shs$76.97 billion04/29/2024$138.64$139.30+0.48%$139.55$138.95498,256 shs$77.59 billion04/26/2024$138.31$138.73+0.30%$139.44$138.20610,772 shs$77.48 billion04/25/2024$140.37$138.31-1.47%$138.46$137.12623,097 shs$77.24 billion04/24/2024$140.50$140.37-0.09%$140.79$140.02457,714 shs$78.39 billion04/23/2024$142.11$140.50-1.13%$141.35$139.96799,910 shs$78.46 billion04/22/2024$140.76$142.11+0.96%$142.30$140.79756,279 shs$79.36 billion04/19/2024$140.79$140.74-0.04%$141.07$139.65692,945 shs$78.60 billion04/18/2024$140.35$140.79+0.31%$141.75$140.15697,677 shs$78.63 billion04/17/2024$136.07$140.35+3.15%$140.53$138.69971,675 shs$78.38 billion04/16/2024$137.40$136.07-0.97%$137.79$136.021.74 million shs$75.99 billion04/15/2024$136.99$137.40+0.30%$139.71$136.881.50 million shs$76.73 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$140.84$136.99-2.73%$140.51$136.871.00 million shs$76.50 billion04/11/2024$142.33$140.84-1.05%$142.84$140.801.39 million shs$78.65 billion04/10/2024$143.94$142.33-1.12%$142.76$141.47343,794 shs$79.49 billion04/09/2024$143.30$143.94+0.45%$144.09$143.05594,910 shs$80.38 billion04/08/2024$144.44$143.30-0.79%$144.28$143.30525,791 shs$80.03 billion04/05/2024$145.80$144.43-0.94%$145.55$144.25534,546 shs$80.66 billion04/04/2024$147.62$145.80-1.23%$148.36$145.54576,469 shs$81.42 billion04/03/2024$149.12$147.62-1.00%$148.29$146.79447,606 shs$82.44 billion04/02/2024$147.82$149.12+0.88%$149.24$147.59413,788 shs$83.27 billion04/01/2024$148.74$147.82-0.62%$148.49$147.35402,849 shs$82.55 billion03/29/2024$148.76$148.74-0.01%$149.36$148.09359,980 shs$83.07 billion03/28/2024$149.43$148.76-0.45%$149.36$148.09359,980 shs$83.08 billion03/27/2024$147.51$149.43+1.30%$149.44$147.84505,999 shs$83.45 billion03/26/2024$145.69$147.51+1.25%$148.26$146.62730,263 shs$82.38 billion03/25/2024$146.66$145.69-0.66%$147.48$145.43726,459 shs$81.36 billion03/22/2024$146.26$146.64+0.26%$147.89$146.62519,100 shs$81.89 billion03/21/2024$146.33$146.26-0.05%$147.63$146.21693,471 shs$81.68 billion03/20/2024$145.79$146.33+0.37%$146.33$144.56514,343 shs$81.72 billion03/19/2024$145.89$145.79-0.07%$146.10$144.55663,684 shs$81.42 billion03/18/2024$148.71$145.89-1.90%$147.89$145.89438,356 shs$81.47 billion03/15/2024$148.24$148.71+0.32%$148.83$147.62624,174 shs$83.05 billion03/14/2024$150.43$148.24-1.46%$151.76$147.861.32 million shs$82.79 billion03/13/2024$149.58$150.43+0.57%$150.64$149.62259,074 shs$84.01 billion03/12/2024$150.37$149.58-0.53%$150.60$149.42466,512 shs$83.53 billion03/11/2024$149.16$150.37+0.81%$150.44$147.98829,286 shs$83.98 billion03/08/2024$148.26$149.16+0.61%$149.67$148.56545,263 shs$83.30 billion03/07/2024$147.40$148.26+0.58%$148.57$146.84686,902 shs$82.80 billion Related Companies: Coca-Cola Stock Chart PepsiCo Stock Chart Keurig Dr Pepper Stock Chart Constellation Brands Stock Chart Ambev Stock Chart Brown-Forman Stock Chart Vita Coco Stock Chart BRC Stock Chart Westrock Coffee Stock Chart Duckhorn Portfolio Stock Chart Receive DEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DEO) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diageo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Diageo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.