Free Trial

Blackstone (BX) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free BX Stock Alerts
$117.62
-1.55 (-1.30%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$101.00$0.081Put22 - 210
(+0)		57.22%
(-0.34%)		-0.0233413
6/14/2024$104.00$0.103Put282359
(+0)		50.00%
(-0.81%)		-0.032559
6/14/2024$105.00$0.114Put41335
(+0)		47.65%
(-0.97%)		-0.0368944
6/14/2024$108.00$0.164Put2221126
(+0)		40.93%
(-1.43%)		-0.057543
6/14/2024$109.00$0.193Put1478760152
(+0)		38.92%
(-1.54%)		-0.0688949
6/14/2024$110.00$0.235Put27 - - 26
(+0)		37.14%
(-1.60%)		-0.0844735
6/14/2024$110.00$8.216Call1 - - 1
(+0)		37.14%
(-1.61%)		0.9162991
6/14/2024$111.00$0.298Put49 - 4848
(+3)		35.72%
(-1.56%)		-0.1063924
6/14/2024$112.00$0.397Put56271296
(+7)		35.42%
(-0.76%)		-0.13726410
6/14/2024$113.00$0.544Put6259 - 302
(+37)		34.24%
(-1.23%)		-0.17824713
6/14/2024$114.00$0.739Put95249
(+13)		33.79%
(-1.24%)		-0.2280816
6/14/2024$115.00$0.983Put59539142
(+4)		33.32%
(-1.30%)		-0.28547422
6/14/2024$115.00$3.962Call61 - 2
(+0)		33.32%
(-1.30%)		0.7175873
6/14/2024$116.00$1.283Put1117519160
(+10)		32.76%
(-1.40%)		-0.35024322
6/14/2024$116.00$3.260Call5111 - 31
(+6)		32.76%
(-1.40%)		0.65371220
6/14/2024$117.00$1.655Put37226367
(+8)		32.28%
(-1.37%)		-0.42179815
6/14/2024$117.00$2.629Call81626649162
(-57)		32.56%
(-1.09%)		0.58320740
6/14/2024$118.00$2.114Put559293179
(+112)		32.00%
(-1.17%)		-0.49773518
6/14/2024$118.00$2.083Call182582130
(+77)		32.57%
(-0.60%)		0.50841841
6/14/2024$119.00$2.665Put54825158
(+3)		31.95%
(-0.85%)		-0.57404613
6/14/2024$119.00$1.628Call19115100280
(-9)		31.95%
(-0.85%)		0.43326219
6/14/2024$120.00$3.301Put41124258
(+24)		32.09%
(-0.46%)		-0.64672315
6/14/2024$120.00$1.257Call31975109241
(+8)		32.09%
(-0.46%)		0.36168441
6/14/2024$121.00$0.959Call2231255143
(+38)		32.30%
(-0.10%)		0.29621949
6/14/2024$122.00$4.779Put185187
(+5)		32.51%
(+0.19%)		-0.7724265
6/14/2024$122.00$0.720Call2,5831,214799642
(-1053)		32.64%
(+0.33%)		0.2378951,165
6/14/2024$123.00$5.599Put9 - - 232
(+2)		32.66%
(+0.44%)		-0.8240146
6/14/2024$123.00$0.530Call765542
(+6)		32.66%
(+0.44%)		0.18707116
6/14/2024$124.00$6.462Put2 - - 77
(+7)		32.80%
(+0.71%)		-0.8674632
6/14/2024$124.00$0.383Call141693116
(+7)		32.80%
(+0.71%)		0.14415918
6/14/2024$125.00$0.275Call37195284
(+61)		33.04%
(+1.08%)		0.1096518
6/14/2024$126.00$0.201Call35311320
(+27)		33.52%
(+1.54%)		0.0836466
6/14/2024$127.00$0.154Call502471003
(+22)		34.37%
(+2.30%)		0.0654115
6/14/2024$128.00$0.125Call16 - 248
(-2)		35.65%
(+3.10%)		0.0533735
6/14/2024$129.00$0.109Call1 - 129
(+0)		37.31%
(+3.85%)		0.045651
6/14/2024$130.00$0.100Call6 - 1138
(-51)		39.24%
(+4.46%)		0.0405584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored