Banyan Acquisition (BYN) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free BYN Stock Alerts $10.90 -2.04 (-15.77%) (As of 12/29/2023) Add Compare Share Share ChartStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestTrends Banyan Acquisition Stock Price Performance5 Day Performance+294.93%1 Month Performance+263.33%3 Month Performance+191.44%6 Month Performance+1.68%Year-To-Date Performance0.00%1 Year Performance+5.62% Receive BYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banyan Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution BYN Stock Chart for Monday, June, 10, 2024 BYN Chart by TradingView Banyan Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$2.68$2.78+3.73%$2.91$2.7441,241 shs$31.26 million06/06/2024$2.76$2.68-2.90%$2.80$2.688,759 shs$30.13 million06/05/2024$2.75$2.76+0.36%$2.84$2.739,294 shs$31.03 million06/04/2024$2.75$2.75$2.84$2.758,876 shs$30.92 million06/03/2024$2.77$2.75-0.72%$2.84$2.758,708 shs$30.92 million05/31/2024$2.85$2.77-2.81%$2.82$2.6019,347 shs$31.15 million Get the Latest News and Ratings for BYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banyan Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$2.85$2.85$2.99$2.7510,592 shs$32.05 million05/29/2024$2.85$2.85$2.88$2.7136,107 shs$32.05 million05/28/2024$2.67$2.85+6.74%$2.88$2.7135,096 shs$32.05 million05/27/2024$2.67$2.67$2.72$2.54113,727 shs$30.02 million05/24/2024$2.63$2.63$2.98$2.62111,202 shs$29.57 million05/23/2024$2.91$2.63-9.62%$2.98$2.62111,202 shs$29.57 million05/22/2024$2.89$2.91+0.69%$2.93$2.867,208 shs$32.72 million05/21/2024$2.93$2.89-1.37%$2.95$2.8533,778 shs$32.50 million05/20/2024$2.93$2.93$2.96$2.8517,689 shs$32.95 million05/17/2024$2.94$2.93-0.34%$2.96$2.8517,689 shs$32.95 million05/16/2024$2.90$2.94+1.38%$2.96$2.8517,135 shs$33.06 million05/15/2024$2.90$2.90$2.96$2.886,084 shs$32.61 million05/14/2024$10.90$2.90-73.39%$2.96$2.886,084 shs$32.61 million05/13/2024$3.00$10.90+263.33%$12.99$10.5027,100 shs$122.56 million05/10/2024$3.07$3.00-2.28%$3.06$2.8814,642 shs$33.73 million05/09/2024$3.03$3.07+1.32%$3.08$2.997,026 shs$34.52 million05/08/2024$3.03$3.03$3.10$2.9819,768 shs$34.07 million05/07/2024$10.90$3.03-72.20%$3.10$2.9819,767 shs$34.07 million05/06/2024$2.85$10.90+282.46%$12.99$10.5027,100 shs$122.56 million05/03/2024$2.86$2.86$3.01$2.8314,053 shs$32.16 million05/02/2024$3.00$2.86-4.67%$3.01$2.8314,053 shs$32.16 million05/01/2024$3.00$3.00$3.05$2.9214,588 shs$33.73 million04/30/2024$3.06$3.00-1.96%$3.05$2.9214,588 shs$33.73 million04/29/2024$3.06$3.06$3.15$2.9930,385 shs$34.41 million04/26/2024$3.07$3.07$3.19$2.9315,547 shs$34.52 million04/25/2024$3.01$3.07+1.99%$3.19$2.9315,547 shs$34.52 million04/24/2024$2.75$3.01+9.45%$3.07$2.7627,698 shs$33.84 million04/23/2024$10.90$2.75-74.77%$2.90$2.7122,504 shs$30.92 million04/22/2024$2.92$10.90+273.29%$12.99$10.5027,100 shs$122.56 million04/19/2024$2.98$2.86-4.03%$3.07$2.8033,033 shs$32.16 million04/18/2024$2.98$2.98$3.09$2.9020,699 shs$33.51 million04/17/2024$3.03$2.98-1.65%$3.09$2.9020,699 shs$33.51 million04/16/2024$3.18$3.03-4.72%$3.27$2.9583,365 shs$34.07 million04/15/2024$3.18$3.18$3.60$3.1090,199 shs$35.76 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$3.39$3.33-1.77%$3.45$3.3211,696 shs$37.44 million04/11/2024$3.47$3.39-2.31%$3.50$3.3130,728 shs$38.12 million04/10/2024$3.17$3.47+9.46%$3.57$3.2264,368 shs$39.02 million04/09/2024$10.90$3.17-70.92%$3.29$3.1231,577 shs$35.64 million04/08/2024$3.11$10.90+250.48%$12.99$10.5027,100 shs$122.56 million04/05/2024$2.95$3.11+5.42%$3.14$2.9324,509 shs$34.97 million04/04/2024$3.31$2.95-10.88%$3.20$2.9538,405 shs$33.17 million04/03/2024$3.25$3.31+1.85%$3.31$3.2431,740 shs$37.22 million04/02/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million04/01/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million03/29/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million03/28/2024$3.31$3.25-1.81%$3.43$3.2154,223 shs$36.54 million03/27/2024$3.33$3.31-0.60%$3.75$3.20165,037 shs$37.22 million03/26/2024$10.90$3.33-69.45%$4.02$3.26207,490 shs$37.44 million03/25/2024$4.11$10.90+165.21%$12.99$10.5027,100 shs$122.56 million03/22/2024$4.15$4.15$4.15$3.87118,931 shs$46.66 million03/21/2024$3.99$4.15+4.01%$4.15$3.87118,631 shs$46.66 million03/20/2024$4.09$3.99-2.44%$4.06$3.7974,409 shs$44.86 million03/19/2024$10.90$4.09-62.48%$4.26$3.90239,209 shs$45.99 million03/18/2024$4.01$10.90+171.82%$12.99$10.5027,100 shs$122.56 million03/15/2024$3.72$3.61-2.96%$3.85$3.5884,388 shs$40.59 million03/14/2024$3.76$3.72-1.06%$3.87$3.6281,297 shs$41.83 million03/13/2024$3.75$3.76+0.27%$3.90$3.71135,045 shs$42.28 million03/12/2024$3.75$3.75$3.86$3.64126,691 shs$42.17 million03/11/2024$3.74$3.75+0.27%$3.86$3.64126,691 shs$42.17 million Related Companies: ESH Acquisition Stock Price Chart Blue Ocean Acquisition Stock Price Chart Financial Strategies Acquisition Stock Price Chart RCF Acquisition Stock Price Chart Zalatoris Acquisition Stock Price Chart byNordic Acquisition Stock Price Chart APx Acquisition Corp. I Stock Price Chart Compass Digital Acquisition Stock Price Chart Perception Capital Corp. III Stock Price Chart Target Global Acquisition I Stock Price Chart Receive BYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banyan Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BYN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banyan Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banyan Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.