Free Trial

Banyan Acquisition (BYN) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BYN Stock Alerts
$3.06
-0.10 (-3.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Banyan Acquisition Stock Price Performance

5 Day
Performance
+11.27%
1 Month
Performance
-5.85%
3 Month
Performance
-21.52%
6 Month
Performance
-71.08%
Year-To-Date
Performance
-71.93%
1 Year
Performance
-70.32%
Receive BYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banyan Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

BYN Stock Chart for Sunday, April, 28, 2024

BYN Chart by TradingView

Banyan Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.07$3.07$3.19$2.9315,547 shs$34.52 million
04/25/2024$3.01$3.07
+1.99%		$3.19$2.9315,547 shs$34.52 million
04/24/2024$2.75$3.01
+9.45%		$3.07$2.7627,698 shs$33.84 million
04/23/2024$10.90$2.75
-74.77%		$2.90$2.7122,504 shs$30.92 million
04/22/2024$2.92$10.90
+273.29%		$12.99$10.5027,100 shs$122.56 million
04/19/2024$2.98$2.86
-4.03%		$3.07$2.8033,033 shs$32.16 million
04/18/2024$2.98$2.98$3.09$2.9020,699 shs$33.51 million
04/17/2024$3.03$2.98
-1.65%		$3.09$2.9020,699 shs$33.51 million
04/16/2024$3.18$3.03
-4.72%		$3.27$2.9583,365 shs$34.07 million
04/15/2024$3.18$3.18$3.60$3.1090,199 shs$35.76 million
04/12/2024$3.39$3.33
-1.77%		$3.45$3.3211,696 shs$37.44 million
04/11/2024$3.47$3.39
-2.31%		$3.50$3.3130,728 shs$38.12 million
04/10/2024$3.17$3.47
+9.46%		$3.57$3.2264,368 shs$39.02 million
04/09/2024$10.90$3.17
-70.92%		$3.29$3.1231,577 shs$35.64 million
04/08/2024$3.11$10.90
+250.48%		$12.99$10.5027,100 shs$122.56 million
04/05/2024$2.95$3.11
+5.42%		$3.14$2.9324,509 shs$34.97 million
04/04/2024$3.31$2.95
-10.88%		$3.20$2.9538,405 shs$33.17 million
04/03/2024$3.25$3.31
+1.85%		$3.31$3.2431,740 shs$37.22 million
04/02/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
04/01/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/29/2024$3.25$3.25$3.43$3.2154,273 shs$36.54 million
03/28/2024$3.31$3.25
-1.81%		$3.43$3.2154,223 shs$36.54 million
03/27/2024$3.33$3.31
-0.60%		$3.75$3.20165,037 shs$37.22 million
03/26/2024$10.90$3.33
-69.45%		$4.02$3.26207,490 shs$37.44 million
03/25/2024$4.11$10.90
+165.21%		$12.99$10.5027,100 shs$122.56 million
03/22/2024$4.15$4.15$4.15$3.87118,931 shs$46.66 million
03/21/2024$3.99$4.15
+4.01%		$4.15$3.87118,631 shs$46.66 million
03/20/2024$4.09$3.99
-2.44%		$4.06$3.7974,409 shs$44.86 million
03/19/2024$10.90$4.09
-62.48%		$4.26$3.90239,209 shs$45.99 million
03/18/2024$4.01$10.90
+171.82%		$12.99$10.5027,100 shs$122.56 million
03/15/2024$3.72$3.61
-2.96%		$3.85$3.5884,388 shs$40.59 million
03/14/2024$3.76$3.72
-1.06%		$3.87$3.6281,297 shs$41.83 million
03/13/2024$3.75$3.76
+0.27%		$3.90$3.71135,045 shs$42.28 million
03/12/2024$3.75$3.75$3.86$3.64126,691 shs$42.17 million
03/11/2024$3.74$3.75
+0.27%		$3.86$3.64126,691 shs$42.17 million
03/08/2024$3.74$3.87
+3.48%		$3.89$3.5298,138 shs$43.51 million
03/07/2024$3.79$3.74
-1.32%		$4.00$3.58110,372 shs$42.05 million
03/06/2024$3.70$3.79
+2.43%		$3.93$3.41179,781 shs$42.62 million
03/05/2024$3.49$3.70
+6.02%		$3.70$3.44173,863 shs$122.56 million
03/04/2024$3.49$3.49$3.63$3.2684,924 shs$39.24 million
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$3.49$3.44
-1.43%		$3.50$3.29131,103 shs$38.68 million
02/29/2024$3.58$3.49
-2.51%		$3.67$3.3985,959 shs$39.24 million
02/28/2024$3.58$3.58$3.80$3.32333,517 shs$40.25 million
02/27/2024$3.05$3.58
+17.38%		$3.80$3.32327,749 shs$40.25 million
02/26/2024$3.05$3.05$3.08$2.8755,418 shs$34.29 million
02/23/2024$3.05$3.05$3.25$2.87111,263 shs$34.29 million
02/22/2024$3.30$3.05
-7.58%		$3.25$2.87111,263 shs$34.29 million
02/21/2024$3.30$3.30$3.37$3.0594,244 shs$37.11 million
02/20/2024$10.90$3.30
-69.72%		$3.37$3.0594,025 shs$122.56 million
02/19/2024$2.85$10.90
+282.46%		$12.99$10.5027,100 shs$122.56 million
02/16/2024$3.06$2.85
-6.86%		$3.15$2.8592,925 shs$32.05 million
02/15/2024$3.23$3.06
-5.26%		$3.40$3.0691,006 shs$34.41 million
02/14/2024$3.26$3.23
-0.92%		$3.55$3.1754,258 shs$36.32 million
02/13/2024$3.42$3.26
-4.68%		$3.51$3.2632,024 shs$36.66 million
02/12/2024$3.42$3.42$3.60$3.2661,193 shs$38.45 million
02/09/2024$3.44$3.44$3.80$3.19149,718 shs$38.68 million
02/08/2024$3.35$3.44
+2.69%		$3.80$3.19149,673 shs$38.68 million
02/07/2024$3.35$3.35$3.94$3.27117,266 shs$37.67 million
02/06/2024$10.90$3.35
-69.27%		$3.94$3.27117,266 shs$37.67 million
02/05/2024$3.65$10.90
+198.63%		$12.99$10.5027,100 shs$122.56 million
02/02/2024$4.00$3.72
-7.00%		$4.00$3.5946,458 shs$41.83 million
02/01/2024$4.05$4.00
-1.23%		$4.07$3.8846,582 shs$44.98 million
01/31/2024$4.00$4.05
+1.25%		$4.09$3.9244,573 shs$45.54 million
01/30/2024$10.90$4.00
-63.30%		$4.23$3.8067,142 shs$44.98 million
01/29/2024$3.90$10.90
+179.55%		$12.99$10.5027,100 shs$122.56 million

Related Companies:
This page (NYSE:BYN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets