Free Trial

Cetus Capital Acquisition (CETU) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CETU Stock Alerts
$10.55
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cetus Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.47%
3 Month
Performance
-8.50%
6 Month
Performance
+0.76%
Year-To-Date
Performance
+0.48%
1 Year
Performance
N/A
Receive CETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cetus Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CETU Stock Chart for Saturday, April, 27, 2024

CETU Chart by TradingView

Cetus Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.55$10.55$10.55$10.551 shs$40.51 million
04/22/2024$10.55$10.55$10.55$10.551 shs$40.51 million
04/19/2024$10.55$10.55$10.55$10.5535,650 shs$40.51 million
04/18/2024$10.56$10.55
-0.09%		$10.55$10.5535,650 shs$40.51 million
04/17/2024$10.52$10.56
+0.38%		$10.60$10.54601 shs$40.55 million
04/16/2024$10.54$10.52
-0.19%		$10.52$10.5214 shs$40.40 million
04/15/2024$10.60$10.54
-0.57%		$10.54$10.5242,619 shs$40.47 million
04/12/2024$10.60$10.60$10.84$10.60202 shs$40.70 million
04/11/2024$10.60$10.60$10.60$10.604 shs$40.70 million
04/10/2024$10.60$10.60$10.60$10.604 shs$40.70 million
04/09/2024$10.60$10.60$10.60$10.601 shs$79.84 million
04/08/2024$10.60$10.60$10.60$10.601 shs$40.70 million
04/05/2024$10.60$10.60$10.60$10.584,500 shs$79.82 million
04/04/2024$10.60$10.60$10.60$10.584,500 shs$79.82 million
04/02/2024$10.54$10.60
+0.57%		$10.60$10.584,500 shs$79.82 million
04/01/2024$10.60$10.54
-0.57%		$10.60$10.544 shs$79.37 million
03/29/2024$10.60$10.60$10.60$10.584,517 shs$79.84 million
03/28/2024$10.60$10.60$10.60$10.564,517 shs$79.82 million
03/27/2024$10.60$10.60$10.60$10.6012 shs$79.82 million
03/26/2024$11.38$10.60
-6.85%		$10.60$10.591,952 shs$79.82 million
03/25/2024$10.57$11.38
+7.66%		$11.38$10.60102 shs$85.69 million
03/22/2024$10.51$10.58
+0.67%		$10.58$10.5130,325 shs$79.67 million
03/21/2024$10.50$10.51
+0.10%		$10.51$10.5151,866 shs$79.14 million
03/20/2024$10.53$10.50
-0.28%		$10.50$10.503 shs$79.07 million
03/19/2024$10.57$10.53
-0.38%		$10.57$10.532,103 shs$79.29 million
03/18/2024$10.54$10.57
+0.28%		$10.57$10.57111 shs$79.59 million
03/15/2024$10.57$10.54
-0.28%		$10.54$10.54100 shs$79.37 million
03/14/2024$10.55$10.57
+0.19%		$10.57$10.541,104 shs$79.59 million
03/13/2024$10.55$10.55$10.55$10.551,000 shs$79.44 million
03/12/2024$10.51$10.55
+0.38%		$10.55$10.554 shs$79.44 million
03/11/2024$10.51$10.51$10.51$10.4964,000 shs$79.14 million
03/08/2024$10.51$10.51$10.51$10.4964,001 shs$79.14 million
03/07/2024$10.52$10.51
-0.10%		$10.51$10.4964,001 shs$79.14 million
03/06/2024$10.54$10.52
-0.19%		$10.52$10.52519 shs$79.22 million
03/05/2024$10.54$10.54$10.54$10.5413 shs$79.39 million
03/04/2024$10.54$10.54$10.54$10.5413 shs$79.37 million
03/01/2024$10.54$10.49
-0.47%		$10.49$10.491 shs$78.99 million
02/29/2024$10.54$10.54$10.54$10.54101 shs$79.37 million
02/28/2024$10.48$10.54
+0.57%		$10.54$10.54101 shs$79.37 million
02/27/2024$10.48$10.48$10.48$10.484,000 shs$78.91 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
02/26/2024$10.57$10.48
-0.85%		$10.49$10.482,503 shs$78.91 million
02/23/2024$10.55$10.57
+0.19%		$10.57$10.57100 shs$79.59 million
02/22/2024$10.55$10.55$10.55$10.55491 shs$79.44 million
02/21/2024$10.55$10.55$10.55$10.55491 shs$79.44 million
02/20/2024$10.55$10.55$10.55$10.551 shs$79.46 million
02/19/2024$10.55$10.55$10.55$10.551 shs$79.44 million
02/16/2024$10.55$10.49
-0.57%		$10.49$10.491 shs$78.99 million
02/15/2024$10.55$10.55$10.55$10.551 shs$79.46 million
02/14/2024$10.55$10.55$10.55$10.551 shs$79.44 million
02/12/2024$10.55$10.55$10.55$10.5535 shs$79.44 million
02/09/2024$10.55$10.55$10.55$10.5520 shs$79.44 million
02/08/2024$10.55$10.55$10.55$10.5518 shs$79.44 million
02/07/2024$10.55$10.55$10.55$10.5549 shs$79.44 million
02/06/2024$10.55$10.55$10.55$10.5449 shs$79.44 million
02/05/2024$10.55$10.55$10.55$10.55119 shs$79.46 million
02/02/2024$10.48$10.55
+0.67%		$10.55$10.559,056 shs$79.44 million
02/01/2024$10.48$10.48$10.48$10.4850 shs$78.91 million
01/31/2024$10.48$10.48$10.48$10.48197 shs$78.91 million
01/30/2024$10.49$10.48
-0.09%		$10.48$10.48197 shs$78.91 million
01/29/2024$11.53$10.49
-9.02%		$10.49$10.48719 shs$78.99 million
01/26/2024$10.49$10.49$10.52$10.49548 shs$78.99 million

Related Companies:
This page (NASDAQ:CETU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders