Free Trial

Yotta Acquisition (YOTA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free YOTA Stock Alerts
$10.61
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Yotta Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-2.03%
3 Month
Performance
+0.09%
6 Month
Performance
-0.28%
Year-To-Date
Performance
+2.51%
1 Year
Performance
+2.51%
Receive YOTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

YOTA Stock Chart for Saturday, April, 27, 2024

YOTA Chart by TradingView

Yotta Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.61$10.61$10.61$10.611 shs$41.80 million
04/25/2024$10.61$10.61$10.61$10.611,000 shs$41.86 million
04/24/2024$10.62$10.61
-0.09%		$10.61$10.611,000 shs$41.80 million
04/23/2024$10.62$10.62$10.62$10.62451 shs$41.84 million
04/22/2024$10.61$10.62
+0.05%		$10.62$10.62451 shs$41.84 million
04/18/2024$10.61$10.61$10.61$10.616 shs$41.82 million
04/17/2024$10.61$10.61$10.61$10.6154 shs$41.82 million
04/15/2024$10.61$10.61$10.61$10.617 shs$41.82 million
04/12/2024$10.61$10.61$10.61$10.6185 shs$41.82 million
04/11/2024$10.61$10.61$10.61$10.6128 shs$41.88 million
04/10/2024$10.55$10.61
+0.61%		$10.61$10.61110 shs$41.88 million
04/09/2024$10.55$10.55$10.55$10.55118 shs$41.57 million
04/08/2024$10.64$10.55
-0.85%		$10.55$10.55118 shs$41.57 million
04/05/2024$10.96$10.64
-2.92%		$10.80$10.641,632 shs$41.92 million
04/04/2024$10.64$10.96
+3.01%		$10.96$10.9651 shs$43.18 million
04/03/2024$10.96$10.64
-2.92%		$10.85$10.6451 shs$41.92 million
04/02/2024$10.81$10.96
+1.39%		$10.96$10.58530 shs$43.18 million
04/01/2024$10.83$10.81
-0.18%		$10.83$10.571,188 shs$42.59 million
03/29/2024$10.83$10.83$10.83$10.8338 shs$42.67 million
03/28/2024$10.83$10.83$10.83$10.8338 shs$42.67 million
03/27/2024$10.83$10.83$10.83$10.8338 shs$42.67 million
03/26/2024$10.99$10.83
-1.46%		$10.99$10.812,388 shs$42.67 million
03/25/2024$10.76$10.99
+2.14%		$11.00$10.921,546 shs$43.30 million
03/22/2024$10.64$10.76
+1.13%		$11.00$10.76742 shs$42.39 million
03/21/2024$10.81$10.64
-1.57%		$10.64$10.64163 shs$41.92 million
03/20/2024$10.99$10.81
-1.64%		$11.00$10.811,050 shs$42.59 million
03/19/2024$10.83$10.99
+1.48%		$11.00$10.952,368 shs$43.30 million
03/18/2024$11.00$10.83
-1.55%		$15.49$10.5516,350 shs$42.67 million
03/15/2024$11.00$11.00$11.00$11.005 shs$43.34 million
03/14/2024$11.00$11.00$11.00$11.0018 shs$43.34 million
03/13/2024$10.51$11.00
+4.66%		$11.00$11.0011 shs$43.34 million
03/12/2024$10.51$10.51$10.77$10.5123 shs$41.41 million
03/11/2024$11.00$10.51
-4.45%		$10.77$10.51115 shs$43.39 million
03/08/2024$10.50$11.00
+4.76%		$11.00$11.002 shs$43.34 million
03/07/2024$11.00$10.50
-4.55%		$10.77$10.502 shs$41.37 million
03/06/2024$10.51$11.00
+4.66%		$11.00$11.002 shs$43.40 million
03/05/2024$10.51$10.51$10.77$10.512 shs$41.41 million
03/04/2024$11.00$10.51
-4.45%		$10.78$10.517 shs$41.41 million
03/01/2024$10.51$11.00
+4.66%		$11.00$11.0025 shs$43.34 million
02/29/2024$11.00$10.51
-4.45%		$10.51$10.5125 shs$41.41 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$10.98$11.00
+0.18%		$11.00$11.00201 shs$43.34 million
02/27/2024$10.75$10.98
+2.14%		$11.00$10.94215 shs$43.26 million
02/23/2024$11.00$10.75
-2.27%		$10.75$10.653,010 shs$42.36 million
02/22/2024$10.49$11.00
+4.86%		$11.00$10.91300 shs$43.34 million
02/21/2024$10.69$10.49
-1.87%		$10.86$10.492 shs$41.38 million
02/20/2024$10.91$10.69
-2.02%		$10.69$10.6211 shs$42.12 million
02/19/2024$10.91$10.91$10.91$10.913 shs$42.99 million
02/14/2024$10.74$10.91
+1.58%		$10.91$10.9110 shs$42.99 million
02/13/2024$10.91$10.74
-1.56%		$10.89$10.7498 shs$42.32 million
02/12/2024$10.91$10.91$11.00$10.701,300 shs$42.99 million
02/09/2024$10.70$10.91
+1.96%		$11.00$10.701,300 shs$42.99 million
02/08/2024$10.70$10.70$10.94$10.70461 shs$42.16 million
02/07/2024$10.70$10.70$10.94$10.70461 shs$42.16 million
02/06/2024$10.65$10.70
+0.47%		$10.70$10.691,106 shs$42.21 million
02/05/2024$10.65$10.65$10.65$10.655 shs$41.96 million
02/02/2024$10.61$10.65
+0.38%		$10.65$10.65216 shs$41.96 million
02/01/2024$10.60$10.61
+0.09%		$10.61$10.601,400 shs$41.80 million
01/31/2024$10.60$10.60$10.61$10.511,402 shs$41.76 million
01/30/2024$10.60$10.60$10.60$10.6011 shs$41.76 million
01/29/2024$10.60$10.60$10.60$10.60158 shs$41.76 million
01/26/2024$10.50$10.60
+0.95%		$10.60$10.55607 shs$41.76 million

Related Companies:
This page (NASDAQ:YOTA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry