Free Trial

Kairous Acquisition (KACL) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free KACL Stock Alerts
$11.66
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Kairous Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-0.43%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.83%
1 Year
Performance
+7.56%
Receive KACL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairous Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

KACL Stock Chart for Saturday, April, 27, 2024

KACL Chart by TradingView

Kairous Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.66$11.66$11.67$11.66800 shs$42.91 million
04/24/2024$11.66$11.66$11.66$11.662,800 shs$42.91 million
04/22/2024$11.66$11.66$11.67$11.66800 shs$42.91 million
04/19/2024$11.66$11.66$11.67$11.66820 shs$42.91 million
04/18/2024$11.66$11.66$11.67$11.66820 shs$42.91 million
04/17/2024$11.66$11.66$11.67$11.66820 shs$42.91 million
04/16/2024$11.80$11.66
-1.19%		$11.72$11.6610,541 shs$42.91 million
04/15/2024$11.67$11.80
+1.11%		$11.80$11.794,052 shs$43.47 million
04/11/2024$11.67$11.67$11.67$11.67300 shs$42.99 million
04/10/2024$11.67$11.67$11.67$11.67300 shs$42.99 million
04/09/2024$11.67$11.67$11.67$11.67300 shs$42.95 million
04/08/2024$11.66$11.67
+0.08%		$11.67$11.67343 shs$42.95 million
04/04/2024$11.66$11.66$11.66$11.663 shs$42.91 million
04/02/2024$11.66$11.66
0.00%		$11.66$11.663,300 shs$42.91 million
04/01/2024$11.66$11.66$11.66$11.665 shs$42.91 million
03/29/2024$11.66$11.66$11.66$11.665 shs$42.91 million
03/28/2024$11.66$11.66$11.66$11.66131 shs$42.91 million
03/27/2024$11.66$11.66
+0.00%		$11.66$11.66100 shs$42.91 million
03/26/2024$11.66$11.66$11.75$11.663,399 shs$42.91 million
03/25/2024$11.75$11.66
-0.77%		$11.75$11.663,399 shs$42.91 million
03/22/2024$11.75$11.75$11.75$11.754,100 shs$43.24 million
03/21/2024$11.76$11.75
-0.09%		$11.75$11.754,119 shs$43.24 million
03/20/2024$11.66$11.76
+0.86%		$11.76$11.7498,216 shs$43.28 million
03/19/2024$11.66$11.66$11.66$11.66208 shs$42.91 million
03/18/2024$11.74$11.66
-0.68%		$11.66$11.66208 shs$42.91 million
03/15/2024$11.74$11.74$11.74$11.731,841 shs$43.20 million
03/14/2024$11.73$11.74
+0.09%		$11.74$11.731,841 shs$43.20 million
03/13/2024$11.73$11.73$11.73$11.73102 shs$43.17 million
03/12/2024$11.72$11.73
+0.09%		$11.73$11.73102 shs$43.17 million
03/11/2024$11.72$11.72
+0.01%		$11.72$11.72300 shs$43.13 million
03/08/2024$11.72$11.72$11.72$11.728 shs$43.13 million
03/07/2024$11.72$11.72$11.72$11.729 shs$43.13 million
03/06/2024$11.72$11.72$11.72$11.7279 shs$43.13 million
03/05/2024$11.72$11.72
-0.01%		$11.72$11.72344 shs$43.13 million
03/04/2024$11.73$11.72
-0.09%		$11.72$11.72344 shs$43.13 million
03/01/2024$11.66$11.73
+0.60%		$11.73$11.73561 shs$43.17 million
02/29/2024$11.73$11.66
-0.60%		$11.66$11.66351 shs$42.91 million
02/28/2024$11.73$11.73$11.73$11.73354 shs$43.17 million
02/27/2024$11.73$11.73$11.73$11.731,756 shs$43.17 million
02/26/2024$11.70$11.73
+0.26%		$11.73$11.731,756 shs$43.21 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/23/2024$11.70$11.70$11.70$11.70273 shs$43.06 million
02/22/2024$11.70$11.70$11.70$11.70273 shs$51.95 million
02/21/2024$11.74$11.70
-0.34%		$11.74$11.70217,860 shs$51.95 million
02/20/2024$11.75$11.74
-0.09%		$11.74$11.592,827 shs$52.13 million
02/19/2024$11.73$11.75
+0.17%		$11.75$11.75800 shs$52.17 million
02/16/2024$11.73$11.73$11.73$11.73803 shs$52.03 million
02/15/2024$11.73$11.73$11.73$11.721,600 shs$52.08 million
02/14/2024$11.73$11.73$11.73$11.732 shs$52.08 million
02/13/2024$11.73$11.73$11.73$11.732 shs$52.08 million
02/09/2024$11.73$11.73$11.73$11.731 shs$52.08 million
02/08/2024$11.73$11.73$11.73$11.721,683 shs$52.08 million
02/07/2024$11.62$11.73
+0.95%		$11.73$11.721,683 shs$52.08 million
02/06/2024$11.58$11.62
+0.35%		$11.62$11.62200,100 shs$51.55 million
02/05/2024$11.62$11.58
-0.34%		$11.58$11.58368 shs$51.42 million
02/02/2024$11.58$11.62
+0.35%		$11.62$11.621 shs$51.59 million
02/01/2024$11.62$11.58
-0.34%		$11.58$11.58368 shs$51.42 million
01/31/2024$11.71$11.62
-0.77%		$11.62$11.62200,101 shs$51.59 million
01/30/2024$11.71$11.71$11.71$11.7138 shs$51.99 million
01/29/2024$11.71$11.71$11.71$11.71300 shs$51.99 million
01/26/2024$11.58$11.71
+1.12%		$11.71$11.71300 shs$51.99 million

Related Companies:
This page (NASDAQ:KACL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press