Free Trial

Ault Disruptive Technologies (ADRT) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free ADRT Stock Alerts
$12.89
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

Ault Disruptive Technologies Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-0.46%
3 Month
Performance
+11.22%
6 Month
Performance
+6.53%
Year-To-Date
Performance
+15.92%
Receive ADRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ault Disruptive Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ADRT Stock Chart for Saturday, April, 27, 2024

ADRT Chart by TradingView

Ault Disruptive Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.89$12.89$12.89$12.89201 shs$37.90 million
04/25/2024$12.69$12.89
+1.58%		$12.89$12.89201 shs$37.90 million
04/23/2024$12.69$12.69$12.69$12.6948 shs$37.33 million
04/22/2024$12.69$12.69$12.69$12.6931 shs$37.31 million
04/19/2024$12.69$12.69$12.69$12.6952 shs$37.31 million
04/18/2024$12.69$12.69$12.69$12.6952 shs$37.33 million
04/17/2024$13.11$12.69
-3.20%		$12.70$12.69802 shs$37.31 million
04/16/2024$13.11$13.11$13.11$12.10861 shs$38.54 million
04/15/2024$13.00$13.11
+0.85%		$13.11$12.10861 shs$38.54 million
04/11/2024$13.00$13.00$13.00$13.008 shs$39.78 million
04/08/2024$13.00$13.00$13.00$12.531,000 shs$39.78 million
04/05/2024$12.65$12.65$12.65$12.561,002 shs$38.71 million
04/04/2024$13.58$12.65
-6.85%		$12.65$12.561,002 shs$38.76 million
04/03/2024$13.68$13.58
-0.73%		$13.58$12.31868 shs$41.56 million
04/02/2024$13.68$13.68$13.68$13.68312 shs$41.86 million
04/01/2024$12.88$13.68
+6.21%		$13.68$13.59451 shs$41.86 million
03/29/2024$12.88$12.88$12.88$12.88215 shs$39.41 million
03/28/2024$12.95$12.88
-0.54%		$12.88$12.88215 shs$39.41 million
03/27/2024$12.96$12.95
-0.08%		$12.95$12.21360 shs$39.63 million
03/26/2024$13.46$12.96
-3.71%		$12.96$12.18317 shs$39.66 million
03/25/2024$13.98$13.46
-3.72%		$13.97$12.391,796 shs$41.19 million
03/22/2024$13.98$13.98$14.00$13.98869 shs$42.78 million
03/21/2024$13.97$13.98
+0.07%		$13.98$13.98229 shs$42.78 million
03/20/2024$13.92$13.97
+0.36%		$13.97$13.97302 shs$42.75 million
03/19/2024$13.99$13.92
-0.50%		$14.01$13.111,594 shs$42.65 million
03/18/2024$13.71$13.99
+2.04%		$14.42$13.092,164 shs$42.81 million
03/15/2024$13.07$13.71
+4.90%		$14.00$13.483,555 shs$41.95 million
03/14/2024$12.78$13.07
+2.27%		$13.47$12.99833 shs$40.05 million
03/13/2024$13.47$12.78
-5.12%		$13.49$12.78921 shs$39.11 million
03/12/2024$13.42$13.47
+0.37%		$13.47$13.45848 shs$41.22 million
03/11/2024$13.43$13.42
-0.07%		$13.42$13.421,203 shs$41.07 million
03/08/2024$13.29$13.43
+1.05%		$13.45$13.011,842 shs$41.10 million
03/07/2024$12.89$13.29
+3.10%		$13.40$12.605,343 shs$40.67 million
03/06/2024$13.47$12.89
-4.31%		$13.45$12.002,596 shs$39.44 million
03/05/2024$12.90$13.47
+4.42%		$13.47$12.707,560 shs$41.27 million
03/04/2024$13.20$12.90
-2.27%		$12.90$11.974,003 shs$39.47 million
03/01/2024$13.20$13.20$13.29$11.845,508 shs$40.39 million
02/29/2024$12.68$13.20
+4.10%		$13.29$11.845,508 shs$40.39 million
02/28/2024$11.71$12.68
+8.28%		$13.40$11.559,541 shs$38.80 million
02/27/2024$11.55$11.71
+1.39%		$12.08$11.582,876 shs$35.83 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/26/2024$12.50$11.55
-7.60%		$12.20$11.553,190 shs$35.34 million
02/23/2024$12.20$12.50
+2.46%		$12.50$11.341,818 shs$38.25 million
02/22/2024$11.70$12.20
+4.27%		$12.20$11.682,398 shs$37.33 million
02/21/2024$11.99$11.70
-2.42%		$12.00$11.70913 shs$35.80 million
02/20/2024$11.64$11.99
+3.01%		$11.99$11.492,611 shs$36.74 million
02/19/2024$11.64$11.64$11.64$11.642 shs$35.62 million
02/16/2024$11.64$11.64$11.64$11.6443 shs$35.62 million
02/15/2024$11.64$11.64$11.64$11.64211 shs$35.67 million
02/14/2024$11.47$11.64
+1.48%		$11.64$11.64211 shs$35.62 million
02/13/2024$11.32$11.47
+1.33%		$11.50$11.311,511 shs$35.10 million
02/12/2024$11.32$11.32$11.32$11.321,120 shs$34.64 million
02/09/2024$11.56$11.32
-2.08%		$11.52$11.3129,813 shs$34.64 million
02/08/2024$11.55$11.56
+0.09%		$11.56$11.372,753 shs$35.37 million
02/07/2024$11.57$11.55
-0.17%		$11.57$11.3514,374 shs$35.34 million
02/06/2024$11.57$11.57$11.60$11.4012,303 shs$35.40 million
02/05/2024$11.61$11.57
-0.34%		$11.60$11.4012,303 shs$35.40 million
02/02/2024$11.62$11.61
-0.09%		$11.61$11.61696 shs$35.53 million
02/01/2024$11.62$11.62$11.62$11.6225 shs$35.56 million
01/31/2024$11.62$11.62$11.62$11.55355 shs$35.60 million
01/30/2024$11.62$11.62$11.62$11.55355 shs$35.56 million
01/29/2024$11.59$11.62
+0.26%		$11.62$11.4212,688 shs$35.56 million
01/26/2024$11.33$11.59
+2.29%		$11.59$11.432,430 shs$35.51 million

Related Companies:
This page (NYSE:ADRT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders