Free Trial

Global Star Acquisition (GLST) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free GLST Stock Alerts
$10.91
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsSocial Media

Global Star Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.49%
3 Month
Performance
+2.15%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+5.11%
Receive GLST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

GLST Stock Chart for Monday, May, 6, 2024

GLST Chart by TradingView

Global Star Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$10.91$10.91$10.91$10.91100 shs$31.75 million
05/03/2024$10.91$10.91$10.91$10.91182 shs$31.75 million
05/02/2024$10.90$10.91
+0.09%		$10.91$10.91182 shs$31.75 million
05/01/2024$10.90$10.90$10.90$10.8243,580 shs$31.72 million
04/30/2024$10.90$10.90$11.86$10.834,208 shs$31.72 million
04/29/2024$10.90$10.90
+0.04%		$11.38$10.827,996 shs$31.75 million
04/26/2024$10.89$10.90
+0.05%		$10.90$10.892,273 shs$31.71 million
04/25/2024$10.87$10.89
+0.18%		$10.90$10.872,273 shs$31.72 million
04/24/2024$10.86$10.87
+0.09%		$11.87$10.76280,715 shs$31.63 million
04/23/2024$10.83$10.86
+0.28%		$11.87$10.76280,715 shs$31.60 million
04/22/2024$10.82$10.83
+0.09%		$10.92$10.79833 shs$31.52 million
04/19/2024$10.82$10.82$11.31$10.781,926 shs$31.49 million
04/18/2024$10.77$10.82
+0.46%		$10.83$10.814,376 shs$31.49 million
04/17/2024$10.77$10.77$10.80$10.7748,239 shs$31.34 million
04/16/2024$10.72$10.77
+0.47%		$10.80$10.7748,239 shs$31.34 million
04/15/2024$10.76$10.72
-0.37%		$10.80$10.724,949 shs$31.23 million
04/12/2024$10.75$10.76
+0.09%		$10.76$10.76373 shs$31.31 million
04/11/2024$10.75$10.75$10.80$10.75416 shs$31.32 million
04/10/2024$10.73$10.75
+0.19%		$10.76$10.753,649 shs$31.28 million
04/09/2024$10.75$10.73
-0.19%		$10.75$10.738,311 shs$31.22 million
04/08/2024$10.75$10.75$10.75$10.75100 shs$31.28 million
04/05/2024$10.70$10.75
+0.47%		$10.75$10.75159 shs$31.28 million
04/04/2024$10.74$10.70
-0.37%		$10.71$10.702,553 shs$31.14 million
04/03/2024$10.75$10.74
-0.09%		$10.74$10.70504 shs$31.25 million
04/02/2024$10.72$10.75
+0.28%		$10.75$10.75100 shs$31.28 million
04/01/2024$10.71$10.72
+0.09%		$10.72$10.7123,918 shs$31.23 million
03/29/2024$10.72$10.71
-0.09%		$10.75$10.7112,575 shs$31.17 million
03/28/2024$10.72$10.72
+0.05%		$10.75$10.7112,574 shs$31.20 million
03/27/2024$10.72$10.72
-0.05%		$10.72$10.7232,284 shs$31.18 million
03/26/2024$10.72$10.72$10.72$10.723,200 shs$31.23 million
03/20/2024$10.70$10.72
+0.19%		$10.72$10.72302 shs$31.20 million
03/19/2024$10.70$10.70$10.70$10.7030,000 shs$31.14 million
03/18/2024$10.69$10.70
+0.09%		$10.70$10.70107 shs$31.14 million
03/15/2024$10.57$10.69
+1.14%		$10.80$10.67183,771 shs$31.11 million
03/14/2024$10.79$10.57
-2.04%		$10.67$10.57402 shs$30.76 million
03/13/2024$10.62$10.79
+1.60%		$10.79$10.793 shs$31.40 million
03/12/2024$10.79$10.62
-1.58%		$10.77$10.62103 shs$30.90 million
03/11/2024$10.67$10.79
+1.12%		$10.79$10.79100 shs$31.40 million
03/06/2024$10.67$10.67$10.68$10.6663,615 shs$31.05 million
03/05/2024$10.66$10.67
+0.09%		$10.67$10.67100 shs$31.05 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/01/2024$10.65$10.66
+0.09%		$10.66$10.66151 shs$31.02 million
02/29/2024$10.64$10.65
+0.09%		$10.65$10.65100 shs$30.99 million
02/28/2024$10.65$10.64
-0.09%		$10.65$10.643,857 shs$30.96 million
02/27/2024$10.63$10.65
+0.19%		$10.65$10.651,361 shs$30.99 million
02/26/2024$10.66$10.63
-0.28%		$10.63$10.6252,077 shs$30.93 million
02/23/2024$10.66$10.66$10.66$10.66145 shs$31.02 million
02/22/2024$10.66$10.66$10.66$10.66104 shs$31.05 million
02/21/2024$10.66$10.66$10.68$10.641,050 shs$31.02 million
02/20/2024$10.66$10.66$10.66$10.66256 shs$31.02 million
02/19/2024$10.66$10.66
+0.05%		$10.66$10.6591,000 shs$31.02 million
02/16/2024$10.65$10.65$10.65$10.6591,001 shs$30.99 million
02/15/2024$10.66$10.65
-0.09%		$10.68$10.6517,811 shs$30.99 million
02/14/2024$10.66$10.66$10.66$10.66100 shs$31.02 million
02/13/2024$10.65$10.66
+0.09%		$10.66$10.66100 shs$31.02 million
02/12/2024$10.64$10.65
+0.09%		$10.66$10.65173,774 shs$31.02 million
02/09/2024$10.68$10.64
-0.37%		$10.66$10.64119,700 shs$30.96 million
02/07/2024$10.68$10.68$10.68$10.68100 shs$31.08 million
02/06/2024$10.67$10.68
+0.09%		$10.68$10.68100 shs$31.08 million
02/05/2024$10.67$10.67$10.67$10.667,892 shs$31.05 million

Related Companies:
This page (NASDAQ:GLST) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing