Free Trial

Highest Performances (HPH) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free HPH Stock Alerts
$8.85
+0.03 (+0.34%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Highest Performances Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-1.88%
Receive HPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highest Performances and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

HPH Stock Chart for Wednesday, May, 1, 2024

HPH Chart by TradingView

Highest Performances Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$8.82$8.85
+0.34%		$8.92$8.793,293 shs$2.19 billion
04/30/2024$8.80$8.82
+0.23%		$8.82$7.555,379 shs$2.18 billion
04/29/2024$8.80$8.80$8.90$8.501,204 shs$2.17 billion
04/26/2024$9.00$8.80
-2.22%		$9.00$8.0311,086 shs$2.17 billion
04/25/2024$8.92$9.00
+0.90%		$9.00$8.72472 shs$2.22 billion
04/24/2024$9.18$8.92
-2.82%		$9.06$8.506,908 shs$2.20 billion
04/23/2024$9.18$9.18
-0.01%		$9.18$9.041,275 shs$2.27 billion
04/22/2024$8.77$9.18
+4.73%		$9.19$9.00637 shs$2.27 billion
04/19/2024$8.56$8.77
+2.45%		$8.97$8.581,756 shs$2.17 billion
04/18/2024$9.05$8.56
-5.41%		$8.56$8.031,216 shs$2.11 billion
04/17/2024$9.28$9.05
-2.48%		$9.49$9.001,924 shs$2.24 billion
04/16/2024$9.00$9.28
+3.11%		$9.28$9.194,418 shs$2.29 billion
04/15/2024$9.26$9.00
-2.81%		$9.26$8.883,441 shs$2.22 billion
04/12/2024$8.81$9.26
+5.11%		$9.26$9.26226 shs$2.29 billion
04/11/2024$8.81$8.81$8.81$8.81109 shs$2.18 billion
04/10/2024$8.81$8.81$8.81$8.81101 shs$2.18 billion
04/09/2024$8.81$8.81$8.81$8.813 shs$2.18 billion
04/08/2024$8.81$8.81$8.85$8.81370 shs$2.18 billion
04/05/2024$8.51$8.81
+3.53%		$9.50$8.504,860 shs$2.18 billion
04/04/2024$9.23$8.51
-7.75%		$9.50$8.504,885 shs$2.10 billion
04/03/2024$9.15$9.23
+0.82%		$9.50$8.274,689 shs$2.28 billion
04/02/2024$9.02$9.15
+1.44%		$9.23$8.274,664 shs$0.00
04/01/2024$9.24$9.02
-2.33%		$9.42$7.5512,990 shs$0.00
03/29/2024$9.23$9.24
+0.05%		$10.06$8.6211,022 shs$557.06 million
03/28/2024$8.68$9.23
+6.34%		$10.06$8.6210,992 shs$0.00
03/27/2024$8.68$8.68$8.80$8.621,590 shs$0.00
03/26/2024$8.87$8.68
-2.14%		$8.80$8.621,589 shs$0.00
03/25/2024$8.64$8.87
+2.66%		$8.87$8.501,122 shs$0.00
03/22/2024$8.49$8.64
+1.77%		$8.64$8.351,222 shs$0.00
03/21/2024$8.99$8.49
-5.56%		$8.50$8.334,043 shs$0.00
03/20/2024N/A$8.99$8.99$8.421,459 shs$0.00

Related Companies:
This page (NASDAQ:HPH) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society