Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free WAVS Stock Alerts

Western Acquisition Ventures (WAVS) Stock Chart & Stock Price History

$10.79
-0.01 (-0.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Western Acquisition Ventures Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-2.79%
3 Month
Performance
-0.37%
6 Month
Performance
-0.19%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-1.91%
Receive WAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

WAVS Stock Chart for Saturday, July, 27, 2024

WAVS Chart by TradingView

Western Acquisition Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.80$10.79
-0.09%		$10.79$10.702,608 shs$38.09 million
07/25/2024$10.70$10.80
+0.93%		$10.90$10.743,099 shs$38.12 million
07/24/2024$10.95$10.70
-2.28%		$10.85$10.703,982 shs$37.77 million
07/23/2024$11.00$10.95
-0.45%		$11.00$10.755,945 shs$38.65 million
07/22/2024$11.00$11.00
0.00%		$11.00$11.00300 shs$38.83 million
07/19/2024$11.08$11.00
-0.72%		$11.00$11.00300 shs$38.83 million
07/18/2024$11.04$11.08
+0.36%		$11.10$11.003,321 shs$39.11 million
07/17/2024$11.04$11.04$11.20$11.011,535 shs$38.97 million
07/16/2024$11.04$11.04$11.04$11.04419 shs$38.97 million
07/15/2024$11.15$11.04
-0.99%		$11.04$11.04419 shs$38.92 million
07/12/2024$10.95$11.15
+1.83%		$11.15$11.091,518 shs$39.36 million
07/11/2024$10.95$10.95$10.98$10.901,104 shs$38.60 million
07/10/2024$10.98$10.95
-0.27%		$10.98$10.901,104 shs$38.65 million
07/09/2024$10.95$10.98
+0.27%		$10.98$10.81231 shs$38.76 million
07/08/2024$11.08$10.95
-1.17%		$10.95$10.9044 shs$38.65 million
07/05/2024$11.08$11.08$11.08$10.98312 shs$39.11 million
07/04/2024$11.08$11.08$11.08$10.98312 shs$39.11 million
07/03/2024$10.91$11.08
+1.56%		$11.08$10.98312 shs$39.11 million
07/02/2024$10.91$10.91$10.91$10.911,239 shs$38.51 million
07/01/2024$11.10$10.91
-1.71%		$10.91$10.911,239 shs$38.51 million
06/28/2024$11.10$11.10$11.30$11.101,426 shs$39.18 million
06/27/2024$11.00$11.10
+0.91%		$11.30$11.101,426 shs$39.13 million
06/26/2024$11.01$11.00
-0.09%		$11.04$10.911,081 shs$38.83 million
06/25/2024$11.11$11.01
-0.90%		$11.05$10.918,064 shs$34.57 million
06/24/2024$11.00$11.11
+1.00%		$11.27$10.9114,299 shs$34.89 million
06/21/2024$11.20$11.00
-1.79%		$11.10$11.00592 shs$34.54 million
06/20/2024$11.20$11.20$11.20$11.204 shs$35.17 million
06/19/2024$11.12$11.20
+0.72%		$11.20$11.2022 shs$35.17 million
06/18/2024$11.20$11.12
-0.71%		$11.13$11.1222 shs$34.92 million
06/17/2024$11.20$11.20$11.20$11.201 shs$35.17 million
06/14/2024$11.18$11.20
+0.18%		$11.20$11.201 shs$35.17 million
06/13/2024$11.03$11.18
+1.36%		$11.48$11.074,227 shs$35.14 million
06/12/2024$11.30$11.03
-2.39%		$11.15$11.034,741 shs$34.63 million
06/11/2024$11.45$11.30
-1.31%		$11.31$11.301,117 shs$35.48 million
06/10/2024$11.30$11.45
+1.33%		$11.78$11.403,726 shs$35.95 million
06/07/2024$11.32$11.30
-0.18%		$11.51$11.3019,095 shs$35.48 million
06/06/2024$11.56$11.32
-2.08%		$11.65$11.103,799 shs$35.55 million
06/05/2024$12.10$11.56
-4.46%		$11.56$11.021,302 shs$36.30 million
06/04/2024$11.31$12.10
+6.98%		$12.20$10.964,218 shs$37.99 million
06/03/2024$12.00$11.31
-5.75%		$11.63$10.9013,595 shs$35.55 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024$10.89$12.00
+10.19%		$15.98$11.00187,468 shs$37.68 million
05/30/2024$10.88$10.89
+0.09%		$10.89$10.89131 shs$34.20 million
05/29/2024$10.88$10.88$10.88$10.8820 shs$34.19 million
05/28/2024$10.88$10.88
0.00%		$10.88$10.8820 shs$34.16 million
05/27/2024$10.88$10.88
+0.00%		$10.88$10.772,500 shs$34.16 million
05/24/2024$10.88$10.88$10.88$10.882 shs$34.20 million
05/23/2024$10.88$10.88$10.88$10.882 shs$34.16 million
05/22/2024$10.88$10.88$10.88$10.8893 shs$34.16 million
05/21/2024$10.88$10.88
0.00%		$10.88$10.8893 shs$34.16 million
05/20/2024$10.88$10.88
+0.00%		$10.88$10.772,500 shs$34.16 million
05/16/2024$10.77$10.88
+1.02%		$10.88$10.772,599 shs$34.16 million
05/15/2024$10.76$10.77
+0.09%		$10.77$10.77200 shs$33.82 million
05/14/2024$10.71$10.76
+0.47%		$10.76$10.76100 shs$33.79 million
05/13/2024$10.77$10.71
-0.56%		$10.76$10.71346 shs$33.63 million
05/10/2024$10.77$10.77$10.88$10.66900 shs$33.85 million
05/08/2024$10.85$10.88
+0.28%		$10.88$10.77900 shs$34.16 million
05/07/2024$10.80$10.85
+0.46%		$10.85$10.85160 shs$34.07 million
05/06/2024$10.85$10.80
-0.46%		$10.80$10.8026 shs$33.91 million
05/03/2024$10.89$10.85
-0.37%		$10.85$10.85168 shs$34.07 million
05/02/2024$10.77$10.89
+1.11%		$10.89$10.89123 shs$34.20 million
05/01/2024$10.83$10.77
-0.55%		$10.77$10.77186 shs$33.82 million
04/30/2024$10.68$10.83
+1.40%		$10.83$10.83100 shs$34.01 million
04/29/2024$10.83$10.68
-1.39%		$10.83$10.68120 shs$33.54 million
04/26/2024$10.83$10.83$10.83$10.83158 shs$34.01 million

Related Companies:
This page (NASDAQ:WAVS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored