Free Trial

Western Acquisition Ventures (WAVS) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free WAVS Stock Alerts
$10.85
-0.04 (-0.37%)
(As of 05/3/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Western Acquisition Ventures Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.40%
3 Month
Performance
+1.88%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+5.96%
Receive WAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

WAVS Stock Chart for Monday, May, 6, 2024

WAVS Chart by TradingView

Western Acquisition Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.89$10.85
-0.37%		$10.85$10.85168 shs$34.07 million
05/02/2024$10.77$10.89
+1.11%		$10.89$10.89123 shs$34.20 million
05/01/2024$10.83$10.77
-0.55%		$10.77$10.77186 shs$33.82 million
04/30/2024$10.68$10.83
+1.40%		$10.83$10.83100 shs$34.01 million
04/29/2024$10.83$10.68
-1.39%		$10.83$10.68120 shs$33.54 million
04/26/2024$10.83$10.83$10.83$10.83158 shs$34.01 million
04/25/2024$10.83$10.83$10.83$10.83903 shs$34.04 million
04/24/2024$10.74$10.83
+0.84%		$10.83$10.83102 shs$34.01 million
04/23/2024$10.70$10.74
+0.37%		$10.74$10.74202 shs$33.72 million
04/22/2024$10.73$10.70
-0.28%		$10.70$10.701,074 shs$33.60 million
04/19/2024$10.73$10.73$10.74$10.512,622 shs$33.69 million
04/18/2024$10.73$10.73$10.73$10.7316 shs$33.69 million
04/17/2024$10.69$10.73
+0.37%		$10.73$10.73352 shs$33.69 million
04/16/2024$10.71$10.69
-0.19%		$10.69$10.69102 shs$33.57 million
04/15/2024$10.65$10.71
+0.56%		$10.71$10.7117 shs$33.63 million
04/12/2024$10.65$10.71
+0.56%		$10.71$10.70210 shs$33.63 million
04/11/2024$10.70$10.65
-0.47%		$10.72$10.65506 shs$33.47 million
04/10/2024$10.70$10.70$10.72$10.70617 shs$33.60 million
04/09/2024$10.70$10.70$10.70$10.70123 shs$33.60 million
04/08/2024$10.70$10.70$10.70$10.69669 shs$33.60 million
04/05/2024$10.70$10.70$10.70$10.62335 shs$33.60 million
04/04/2024$10.68$10.70
+0.19%		$10.70$10.70124 shs$33.60 million
04/03/2024$10.65$10.68
+0.28%		$10.68$10.64909 shs$33.54 million
04/02/2024$10.65$10.65$10.65$10.65192 shs$33.44 million
04/01/2024$10.64$10.65
+0.09%		$10.65$10.65153 shs$33.47 million
03/29/2024$10.64$10.64$10.64$10.64241 shs$33.41 million
03/28/2024$10.58$10.64
+0.57%		$10.64$10.64241 shs$33.41 million
03/27/2024$10.60$10.58
-0.19%		$10.60$10.5832 shs$37.67 million
03/26/2024$10.60$10.60$10.60$10.602 shs$37.69 million
03/25/2024$10.60$10.60$10.60$10.60570 shs$37.74 million
03/22/2024$10.54$10.60
+0.57%		$10.60$10.60102 shs$37.74 million
03/21/2024$10.60$10.54
-0.57%		$10.54$10.54102 shs$37.52 million
03/20/2024$10.60$10.60$10.60$10.6021 shs$37.74 million
03/19/2024$10.54$10.60
+0.57%		$10.60$10.602 shs$37.74 million
03/18/2024$10.60$10.54
-0.57%		$10.60$10.5410 shs$37.52 million
03/15/2024$10.54$10.60
+0.57%		$10.60$10.605 shs$37.74 million
03/14/2024$10.60$10.54
-0.57%		$10.60$10.5433 shs$37.52 million
03/13/2024$10.58$10.60
+0.19%		$10.60$10.562,103 shs$37.74 million
03/11/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/08/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/07/2024$10.58$10.58$10.58$10.55200 shs$37.63 million
03/06/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/05/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/04/2024$10.60$10.58
-0.19%		$10.58$10.55250 shs$37.67 million
03/01/2024$10.60$10.60$10.60$10.60100 shs$37.74 million
02/29/2024$10.60$10.60$10.60$10.58900 shs$37.74 million
02/28/2024$10.60$10.60$10.60$10.58900 shs$37.74 million
02/23/2024$10.57$10.60
+0.28%		$10.60$10.60997 shs$37.74 million
02/21/2024$10.68$10.57
-1.03%		$10.58$10.561,100 shs$37.63 million
02/20/2024$10.57$10.68
+1.04%		$10.68$10.681 shs$38.02 million
02/16/2024$10.57$10.57$10.58$10.561,100 shs$37.63 million
02/15/2024$10.60$10.57
-0.28%		$10.58$10.561,103 shs$37.63 million
02/14/2024$10.63$10.60
-0.28%		$10.63$10.6030 shs$37.74 million
02/13/2024$10.63$10.63$10.63$10.632 shs$37.84 million
02/12/2024$10.63$10.63$10.63$10.63600 shs$37.80 million
02/09/2024$10.64$10.63
-0.09%		$10.63$10.63654 shs$37.84 million
02/08/2024$10.65$10.64
-0.09%		$10.64$10.64128 shs$37.88 million
02/07/2024$10.65$10.65$10.65$10.651 shs$37.91 million
02/06/2024$10.68$10.65
-0.28%		$10.66$10.651,404 shs$37.91 million
02/05/2024$10.71$10.68
-0.28%		$10.75$10.688,731 shs$38.02 million

Related Companies:
This page (NASDAQ:WAVS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange