S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South

Western Acquisition Ventures (WAVS) Stock Chart & Stock Price History

$10.73
0.00 (0.00%)
(As of 04/19/2024 ET)

Western Acquisition Ventures Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.23%
3 Month
Performance
-0.56%
6 Month
Performance
-1.83%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+4.38%
Receive WAVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Acquisition Ventures and its competitors with MarketBeat's FREE daily newsletter

WAVS Stock Chart for Saturday, April, 20, 2024

Western Acquisition Ventures Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.73$10.73$10.74$10.512,622 shs$33.69 million
04/18/2024$10.73$10.73$10.73$10.7316 shs$33.69 million
04/17/2024$10.69$10.73
+0.37%
$10.73$10.73352 shs$33.69 million
04/16/2024$10.71$10.69
-0.19%
$10.69$10.69102 shs$33.57 million
04/15/2024$10.65$10.71
+0.56%
$10.71$10.7117 shs$33.63 million
04/12/2024$10.65$10.71
+0.56%
$10.71$10.70210 shs$33.63 million
04/11/2024$10.70$10.65
-0.47%
$10.72$10.65506 shs$33.47 million
04/10/2024$10.70$10.70$10.72$10.70617 shs$33.60 million
04/09/2024$10.70$10.70$10.70$10.70123 shs$33.60 million
04/08/2024$10.70$10.70$10.70$10.69669 shs$33.60 million
04/05/2024$10.70$10.70$10.70$10.62335 shs$33.60 million
04/04/2024$10.68$10.70
+0.19%
$10.70$10.70124 shs$33.60 million
04/03/2024$10.65$10.68
+0.28%
$10.68$10.64909 shs$33.54 million
04/02/2024$10.65$10.65$10.65$10.65192 shs$33.44 million
04/01/2024$10.64$10.65
+0.09%
$10.65$10.65153 shs$33.47 million
03/29/2024$10.64$10.64$10.64$10.64241 shs$33.41 million
03/28/2024$10.58$10.64
+0.57%
$10.64$10.64241 shs$33.41 million
03/27/2024$10.60$10.58
-0.19%
$10.60$10.5832 shs$37.67 million
03/26/2024$10.60$10.60$10.60$10.602 shs$37.69 million
03/25/2024$10.60$10.60$10.60$10.60570 shs$37.74 million
03/22/2024$10.54$10.60
+0.57%
$10.60$10.60102 shs$37.74 million
03/21/2024$10.60$10.54
-0.57%
$10.54$10.54102 shs$37.52 million
03/20/2024$10.60$10.60$10.60$10.6021 shs$37.74 million
03/19/2024$10.54$10.60
+0.57%
$10.60$10.602 shs$37.74 million
03/18/2024$10.60$10.54
-0.57%
$10.60$10.5410 shs$37.52 million
03/15/2024$10.54$10.60
+0.57%
$10.60$10.605 shs$37.74 million
03/14/2024$10.60$10.54
-0.57%
$10.60$10.5433 shs$37.52 million
03/13/2024$10.58$10.60
+0.19%
$10.60$10.562,103 shs$37.74 million
03/11/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/08/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/07/2024$10.58$10.58$10.58$10.55200 shs$37.63 million
03/06/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/05/2024$10.58$10.58$10.58$10.55200 shs$37.67 million
03/04/2024$10.60$10.58
-0.19%
$10.58$10.55250 shs$37.67 million
03/01/2024$10.60$10.60$10.60$10.60100 shs$37.74 million
02/29/2024$10.60$10.60$10.60$10.58900 shs$37.74 million
02/28/2024$10.60$10.60$10.60$10.58900 shs$37.74 million
02/23/2024$10.57$10.60
+0.28%
$10.60$10.60997 shs$37.74 million
02/21/2024$10.68$10.57
-1.03%
$10.58$10.561,100 shs$37.63 million
02/20/2024$10.57$10.68
+1.04%
$10.68$10.681 shs$38.02 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/16/2024$10.57$10.57$10.58$10.561,100 shs$37.63 million
02/15/2024$10.60$10.57
-0.28%
$10.58$10.561,103 shs$37.63 million
02/14/2024$10.63$10.60
-0.28%
$10.63$10.6030 shs$37.74 million
02/13/2024$10.63$10.63$10.63$10.632 shs$37.84 million
02/12/2024$10.63$10.63$10.63$10.63600 shs$37.80 million
02/09/2024$10.64$10.63
-0.09%
$10.63$10.63654 shs$37.84 million
02/08/2024$10.65$10.64
-0.09%
$10.64$10.64128 shs$37.88 million
02/07/2024$10.65$10.65$10.65$10.651 shs$37.91 million
02/06/2024$10.68$10.65
-0.28%
$10.66$10.651,404 shs$37.91 million
02/05/2024$10.71$10.68
-0.28%
$10.75$10.688,731 shs$38.02 million
02/02/2024$10.76$10.71
-0.46%
$10.73$10.711,651 shs$38.13 million
02/01/2024$10.76$10.76$10.76$10.712,944 shs$38.31 million
01/31/2024$10.71$10.76
+0.47%
$10.76$10.712,944 shs$38.31 million
01/30/2024$10.75$10.71
-0.37%
$10.72$10.712,207 shs$38.13 million
01/29/2024$10.81$10.75
-0.56%
$10.83$10.7110,432 shs$38.23 million
01/26/2024$10.75$10.81
+0.56%
$10.81$10.81133 shs$38.48 million
01/25/2024$10.83$10.75
-0.74%
$10.75$10.702,105 shs$38.27 million
01/24/2024$10.83$10.83
+0.05%
$10.83$10.83200 shs$38.56 million
01/23/2024$10.83$10.83$10.88$10.676,365 shs$38.54 million
01/22/2024$10.79$10.83
+0.32%
$10.88$10.676,365 shs$38.54 million
01/19/2024$10.89$10.79
-0.92%
$10.79$10.78200 shs$38.41 million

This page (NASDAQ:WAVS) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners