Free Trial

Clorox (CLX) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CLX Stock Alerts
$128.88
-2.65 (-2.01%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$120.00$0.049Put2 - 24
(+1)		41.03%
(+6.33%)		-0.0272222
5/31/2024$121.00$0.054Put5 - 20
(+0)		37.61%
(+5.30%)		-0.0321554
5/31/2024$122.00$0.061Put3 - 30
(+0)		34.30%
(+4.40%)		-0.0387093
5/31/2024$125.00$0.135Put1110 - 1
(+0)		25.77%
(+3.21%)		-0.0964034
5/31/2024$125.00$4.005Call22 - 0
(+0)		25.77%
(+3.21%)		0.9040861
5/31/2024$126.00$0.215Put20314
(+0)		23.94%
(+3.73%)		-0.1491893
5/31/2024$127.00$0.370Put203 - 0
(+0)		22.57%
(+4.44%)		-0.2387454
5/31/2024$127.00$2.239Call4 - 18
(-1)		22.57%
(+4.44%)		0.763844
5/31/2024$128.00$0.639Put7 - - 9
(+2)		21.66%
(+5.11%)		-0.3672494
5/31/2024$128.00$1.505Call99 - 0
(+0)		21.66%
(+5.11%)		0.6378312
5/31/2024$129.00$1.059Put84 - 21
(+10)		21.14%
(+5.61%)		-0.5224755
5/31/2024$129.00$0.934Call15863
(+0)		21.14%
(+5.61%)		0.4860819
5/31/2024$130.00$1.676Put57291089
(+15)		21.05%
(+6.09%)		-0.68276231
5/31/2024$130.00$0.531Call34 - 199
(+1)		21.04%
(+6.09%)		0.33154510
5/31/2024$131.00$2.454Put106125
(+2)		21.68%
(+7.05%)		-0.8063037
5/31/2024$131.00$0.292Call1,3061,122135126
(+111)		21.68%
(+7.05%)		0.20773152
5/31/2024$132.00$3.334Put22 - 30
(+5)		23.20%
(+8.77%)		-0.8816441
5/31/2024$132.00$0.176Call2629114
(+5)		23.23%
(+8.80%)		0.13215810
5/31/2024$133.00$4.301Put3 - - 10
(-4)		25.52%
(+11.01%)		-0.9237283
5/31/2024$133.00$0.122Call9 - - 25
(+14)		25.52%
(+11.01%)		0.0905326
5/31/2024$134.00$0.094Call1 - - 88
(+75)		28.19%
(+12.96%)		0.0668871
5/31/2024$135.00$6.266Put9 - - 85
(-1)		30.97%
(+14.39%)		-0.9604584
5/31/2024$135.00$0.076Call6641453
(-1)		30.97%
(+14.39%)		0.05205121
5/31/2024$136.00$7.242Put7 - - 20
(+0)		33.69%
(+15.32%)		-0.9696762
5/31/2024$136.00$0.065Call5 - 529
(+0)		33.69%
(+15.32%)		0.042045
5/31/2024$137.00$8.236Put3 - - 36
(+0)		36.41%
(+16.02%)		-0.9761133
5/31/2024$137.00$0.056Call1 - 130
(+0)		36.41%
(+16.02%)		0.0346561
5/31/2024$138.00$9.232Put2 - - 55
(+0)		39.08%
(+16.57%)		-0.9809492
5/31/2024$138.00$0.049Call11 - 34
(+0)		39.08%
(+16.57%)		0.0291081
5/31/2024$139.00$10.228Put3 - - 116
(-2)		41.69%
(+17.07%)		-0.984551
5/31/2024$139.00$0.043Call10 - 1085
(+0)		41.69%
(+17.07%)		0.0248183
5/31/2024$140.00$0.039Call124 - 124155
(-2)		44.28%
(+17.59%)		0.0213819
5/31/2024$141.00$0.035Call2 - 134
(+0)		46.75%
(+18.02%)		0.0187012
5/31/2024$147.00$0.022Call1 - - 275
(+0)		60.87%
(+20.75%)		0.0096371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CLX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes