Copa (CPA) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free CPA Stock Alerts $100.02 -0.63 (-0.63%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Copa Stock Price Performance5 Day Performance+2.74%1 Month Performance+2.11%3 Month Performance+4.18%6 Month Performance+8.19%Year-To-Date Performance-4.96%1 Year Performance-6.44% Receive CPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CPA Stock Chart for Tuesday, May, 28, 2024 CPA Chart by TradingView Copa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$100.65$100.65$100.87$97.41298,500 shs$3.97 billion05/24/2024$98.35$100.65+2.34%$100.87$97.41289,181 shs$3.97 billion05/23/2024$102.25$98.35-3.81%$103.01$98.29406,138 shs$3.88 billion05/22/2024$104.96$102.25-2.58%$105.58$102.04231,320 shs$4.03 billion05/21/2024$106.19$104.96-1.16%$106.26$104.00180,956 shs$4.14 billion05/20/2024$109.36$106.19-2.90%$109.96$106.11267,749 shs$4.19 billion Get the Latest News and Ratings for CPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$109.41$109.69+0.26%$110.50$108.65295,742 shs$4.32 billion05/16/2024$109.87$109.41-0.42%$113.80$106.20890,588 shs$4.31 billion05/15/2024$107.42$109.87+2.28%$109.98$107.50503,681 shs$4.33 billion05/14/2024$106.00$107.42+1.34%$107.48$106.01278,831 shs$4.23 billion05/13/2024$103.50$106.00+2.42%$106.86$104.02392,303 shs$4.18 billion05/10/2024$102.94$103.54+0.58%$103.88$102.37195,622 shs$4.08 billion05/09/2024$101.71$102.94+1.21%$102.94$101.30130,502 shs$4.06 billion05/08/2024$100.62$101.71+1.08%$101.73$100.5498,007 shs$4.01 billion05/07/2024$102.29$100.62-1.63%$101.90$100.22163,328 shs$3.97 billion05/06/2024$100.75$102.29+1.53%$103.45$100.92232,653 shs$4.03 billion05/03/2024$100.69$100.75+0.06%$102.81$100.75178,779 shs$3.97 billion05/02/2024$97.29$100.69+3.49%$100.96$97.01253,759 shs$3.97 billion05/01/2024$95.55$97.29+1.82%$97.82$94.99254,471 shs$3.84 billion04/30/2024$98.56$95.55-3.05%$97.86$95.40214,985 shs$3.77 billion04/29/2024$98.95$98.56-0.40%$99.12$98.27205,505 shs$3.89 billion04/26/2024$99.14$98.90-0.24%$99.48$97.84143,888 shs$3.90 billion04/25/2024$97.96$99.14+1.20%$100.19$96.35210,382 shs$3.91 billion04/24/2024$100.55$97.96-2.58%$100.65$97.58356,977 shs$3.86 billion04/23/2024$102.39$100.55-1.80%$102.22$100.00312,954 shs$3.96 billion04/22/2024$101.68$102.39+0.70%$102.70$100.57215,310 shs$4.04 billion04/19/2024$99.94$101.69+1.75%$102.41$99.70285,832 shs$4.01 billion04/18/2024$97.92$99.94+2.06%$101.74$98.88243,657 shs$3.94 billion04/17/2024$95.77$97.92+2.24%$98.84$96.75193,651 shs$3.86 billion04/16/2024$96.18$95.77-0.43%$96.38$93.76244,001 shs$3.78 billion04/15/2024$96.40$96.18-0.23%$98.29$95.42148,378 shs$3.79 billion04/12/2024$102.93$96.40-6.34%$101.56$95.70525,403 shs$3.80 billion04/11/2024$101.89$102.93+1.02%$102.94$100.51196,242 shs$4.06 billion04/10/2024$104.17$101.89-2.19%$104.11$101.26145,719 shs$4.02 billion04/09/2024$102.87$104.17+1.26%$104.39$102.41303,466 shs$4.11 billion04/08/2024$101.74$102.87+1.11%$104.17$102.55190,276 shs$4.06 billion04/05/2024$100.95$101.73+0.77%$102.48$100.79206,564 shs$4.01 billion04/04/2024$103.65$100.95-2.60%$105.76$100.74280,710 shs$3.98 billion04/03/2024$103.72$103.65-0.07%$104.79$102.54108,770 shs$4.09 billion04/02/2024$103.61$103.72+0.11%$104.41$101.57201,665 shs$4.09 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/01/2024$104.16$103.61-0.53%$105.15$103.11162,135 shs$4.08 billion03/29/2024$104.13$104.16+0.03%$105.00$103.17401,810 shs$4.11 billion03/28/2024$102.91$104.13+1.19%$105.00$103.17401,810 shs$4.10 billion03/27/2024$101.65$102.91+1.24%$103.32$102.34147,333 shs$4.06 billion03/26/2024$101.39$101.65+0.26%$102.88$101.20281,426 shs$4.01 billion03/25/2024$103.34$101.39-1.89%$103.73$100.62325,825 shs$4.00 billion03/22/2024$103.70$103.39-0.30%$103.91$102.6099,492 shs$4.08 billion03/21/2024$105.91$103.70-2.09%$105.83$103.61176,017 shs$4.09 billion03/20/2024$102.81$105.91+3.02%$105.91$103.05153,997 shs$4.17 billion03/19/2024$103.66$102.81-0.82%$103.97$101.80176,192 shs$4.05 billion03/18/2024$103.28$103.66+0.37%$103.67$101.69191,027 shs$4.09 billion03/15/2024$103.81$103.29-0.50%$105.24$103.19119,091 shs$4.07 billion03/14/2024$105.23$103.81-1.35%$105.00$103.41116,299 shs$4.09 billion03/13/2024$102.24$105.23+2.92%$106.97$102.09398,068 shs$4.15 billion03/12/2024$101.42$102.24+0.81%$102.30$99.12215,678 shs$4.03 billion03/11/2024$100.04$101.42+1.38%$101.63$99.16219,392 shs$4.00 billion03/08/2024$100.20$100.03-0.17%$101.00$99.44454,322 shs$3.94 billion03/07/2024$98.45$100.20+1.78%$101.22$99.04201,547 shs$3.95 billion03/06/2024$98.46$98.45-0.02%$99.69$98.10188,828 shs$3.88 billion03/05/2024$97.72$98.46+0.76%$99.14$96.75195,579 shs$3.88 billion03/04/2024$97.97$97.72-0.26%$99.00$97.55181,535 shs$3.85 billion03/01/2024$97.47$97.97+0.51%$98.91$96.19219,604 shs$3.86 billion02/29/2024$96.99$97.47+0.49%$98.00$96.27159,069 shs$3.84 billion02/28/2024$100.13$96.99-3.14%$98.78$96.99257,170 shs$3.82 billion02/27/2024$100.08$100.13+0.05%$100.97$99.45395,759 shs$3.95 billion Related Companies: SKYW Stock Price Chart ALK Stock Price Chart JBLU Stock Price Chart AZUL Stock Price Chart ULCC Stock Price Chart AAL Stock Price Chart CAR Stock Price Chart MATX Stock Price Chart HAFN Stock Price Chart HRI Stock Price Chart Receive CPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Copa Holdings, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.