Chesapeake Utilities (CPK) Stock Chart & Stock Price History → Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free CPK Stock Alerts $108.16 -0.20 (-0.18%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Chesapeake Utilities Stock Price Performance5 Day Performance+0.41%1 Month Performance+2.88%3 Month Performance+7.58%6 Month Performance+17.20%Year-To-Date Performance+2.40%1 Year Performance-14.67% Receive CPK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” CPK Stock Chart for Tuesday, May, 28, 2024 CPK Chart by TradingView Chesapeake Utilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$108.36$108.16-0.18%$109.70$107.5096,370 shs$2.41 billion05/27/2024$108.36$108.36$109.55$107.42108,700 shs$2.41 billion05/24/2024$107.72$108.36+0.59%$109.55$107.08108,736 shs$2.41 billion05/23/2024$110.13$107.72-2.19%$109.77$107.4187,050 shs$2.40 billion05/22/2024$112.26$110.13-1.90%$111.95$109.9284,995 shs$2.45 billion05/21/2024$112.40$112.26-0.12%$113.19$111.3798,758 shs$2.50 billion Get the Latest News and Ratings for CPK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$113.42$112.40-0.90%$113.52$112.2879,900 shs$2.50 billion05/17/2024$114.05$113.33-0.63%$114.29$112.9266,112 shs$2.52 billion05/16/2024$112.88$114.05+1.04%$114.18$110.3369,367 shs$2.54 billion05/15/2024$110.72$112.88+1.95%$113.11$111.1389,344 shs$2.51 billion05/14/2024$110.40$110.72+0.29%$112.25$110.5268,676 shs$2.47 billion05/13/2024$111.76$110.40-1.22%$113.24$110.2571,548 shs$2.46 billion05/10/2024$111.26$111.72+0.41%$112.27$110.3679,030 shs$2.49 billion05/09/2024$110.76$111.26+0.45%$112.99$110.01112,847 shs$2.48 billion05/08/2024$110.90$110.76-0.12%$111.67$109.9664,278 shs$2.47 billion05/07/2024$109.59$110.90+1.19%$111.00$109.78106,625 shs$2.47 billion05/06/2024$110.05$109.59-0.42%$111.82$109.4275,523 shs$2.44 billion05/03/2024$109.22$110.05+0.76%$110.95$109.1179,291 shs$2.45 billion05/02/2024$107.30$109.22+1.79%$109.23$107.3482,424 shs$2.43 billion05/01/2024$105.87$107.30+1.35%$108.36$105.7658,810 shs$2.39 billion04/30/2024$106.33$105.87-0.43%$106.84$104.6396,921 shs$2.36 billion04/29/2024$105.13$106.33+1.14%$106.55$104.9081,466 shs$2.37 billion04/26/2024$106.09$105.13-0.90%$106.50$105.1372,031 shs$2.34 billion04/25/2024$106.89$106.09-0.75%$106.10$104.9270,931 shs$2.36 billion04/24/2024$105.67$106.89+1.15%$107.16$104.66148,732 shs$2.38 billion04/23/2024$105.72$105.67-0.05%$106.25$105.0173,089 shs$2.35 billion04/22/2024$104.81$105.72+0.87%$105.78$104.8054,399 shs$2.35 billion04/19/2024$102.51$104.82+2.25%$104.96$102.8086,051 shs$2.33 billion04/18/2024$100.75$102.51+1.75%$102.56$100.93101,196 shs$2.28 billion04/17/2024$99.61$100.75+1.14%$101.42$100.3370,870 shs$2.24 billion04/16/2024$100.60$99.61-0.98%$99.84$98.3287,500 shs$2.22 billion04/15/2024$102.06$100.60-1.43%$102.22$99.4178,668 shs$2.24 billion04/12/2024$100.71$102.04+1.32%$102.50$101.27114,473 shs$2.27 billion04/11/2024$100.79$100.71-0.08%$101.57$100.2570,251 shs$2.24 billion04/10/2024$104.85$100.79-3.87%$102.66$100.18100,599 shs$2.24 billion04/09/2024$104.28$104.85+0.55%$105.62$104.6967,052 shs$2.34 billion04/08/2024$103.22$104.28+1.03%$104.30$103.3153,269 shs$2.32 billion04/05/2024$104.11$103.22-0.85%$103.97$102.5781,913 shs$2.30 billion04/04/2024$104.49$104.11-0.36%$105.71$103.1790,289 shs$2.32 billion04/03/2024$105.15$104.49-0.63%$105.10$104.2784,426 shs$2.33 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/02/2024$106.38$105.15-1.16%$106.31$104.51103,895 shs$2.34 billion04/01/2024$107.30$106.38-0.86%$106.55$105.3857,816 shs$2.37 billion03/29/2024$107.30$107.30$108.22$106.58128,025 shs$2.39 billion03/28/2024$106.49$107.30+0.76%$108.22$106.58128,017 shs$2.39 billion03/27/2024$103.50$106.49+2.89%$106.50$103.82186,835 shs$2.37 billion03/26/2024$105.06$103.50-1.48%$105.36$103.25117,747 shs$2.30 billion03/25/2024$104.85$105.06+0.20%$106.01$104.02136,310 shs$2.34 billion03/22/2024$105.61$104.75-0.81%$105.83$104.6478,122 shs$2.33 billion03/21/2024$104.95$105.61+0.63%$106.39$104.16158,304 shs$2.35 billion03/20/2024$103.99$104.95+0.92%$105.55$103.55143,474 shs$2.33 billion03/19/2024$102.53$103.99+1.42%$104.24$102.7885,971 shs$2.31 billion03/18/2024$103.01$102.53-0.47%$102.90$102.0289,856 shs$2.28 billion03/15/2024$101.94$103.01+1.05%$103.37$101.50486,831 shs$2.29 billion03/14/2024$103.93$101.94-1.91%$102.87$100.23116,327 shs$2.27 billion03/13/2024$104.38$103.93-0.44%$105.65$103.87102,859 shs$2.31 billion03/12/2024$105.36$104.38-0.93%$105.38$103.5076,350 shs$2.32 billion03/11/2024$105.03$105.36+0.31%$105.98$104.78102,870 shs$2.34 billion03/08/2024$104.48$105.03+0.53%$106.28$104.9969,089 shs$2.34 billion03/07/2024$103.01$104.48+1.43%$105.31$103.87122,395 shs$2.32 billion03/06/2024$103.15$103.01-0.13%$105.27$102.57181,233 shs$2.29 billion03/05/2024$103.59$103.15-0.42%$105.81$102.76167,696 shs$2.29 billion03/04/2024$102.58$103.59+0.98%$103.71$102.09112,724 shs$2.30 billion03/01/2024$102.03$102.70+0.66%$102.97$99.36159,661 shs$2.28 billion02/29/2024$100.54$102.03+1.48%$102.77$100.78200,637 shs$2.27 billion02/28/2024$101.27$100.54-0.72%$101.73$100.5271,620 shs$2.24 billion02/27/2024$100.82$101.27+0.45%$101.52$100.15102,272 shs$2.25 billion Related Companies: SWX Stock Chart CTRI Stock Chart MYRG Stock Chart PAM Stock Chart TAC Stock Chart TDS Stock Chart AWR Stock Chart MGEE Stock Chart AVA Stock Chart CWT Stock Chart Receive CPK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Utilities and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPK) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Utilities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.