Free Trial

Southwest Gas (SWX) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free SWX Stock Alerts
$76.01
-0.18 (-0.24%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Southwest Gas Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+1.85%
3 Month
Performance
+11.53%
6 Month
Performance
+27.53%
Year-To-Date
Performance
+19.98%
1 Year
Performance
+30.31%
Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SWX Stock Chart for Wednesday, May, 29, 2024

SWX Chart by TradingView

Southwest Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$76.19$76.01
-0.24%		$76.61$75.53272,811 shs$5.45 billion
05/27/2024$76.19$76.19$76.75$75.71188,100 shs$5.46 billion
05/24/2024$76.40$76.19
-0.27%		$76.75$75.71186,708 shs$5.46 billion
05/23/2024$77.51$76.40
-1.43%		$77.03$75.84360,330 shs$5.48 billion
05/22/2024$78.31$77.51
-1.02%		$78.42$77.20285,052 shs$5.56 billion
05/21/2024$77.77$78.31
+0.69%		$78.47$77.09287,635 shs$5.61 billion
05/20/2024$77.68$77.77
+0.12%		$77.82$76.31267,107 shs$5.57 billion
05/17/2024$77.37$77.68
+0.40%		$77.91$76.91297,444 shs$5.57 billion
05/16/2024$76.11$77.37
+1.66%		$77.40$76.09478,444 shs$5.55 billion
05/15/2024$74.22$76.11
+2.55%		$76.27$74.42329,857 shs$5.45 billion
05/14/2024$75.88$74.22
-2.19%		$75.62$73.95407,727 shs$5.32 billion
05/13/2024$76.38$75.88
-0.65%		$76.95$75.48368,509 shs$5.44 billion
05/10/2024$77.00$76.32
-0.88%		$76.88$75.78320,627 shs$5.47 billion
05/09/2024$75.79$77.00
+1.60%		$77.00$75.75333,235 shs$5.52 billion
05/08/2024$76.22$75.79
-0.56%		$76.65$72.10332,311 shs$5.43 billion
05/07/2024$75.76$76.22
+0.61%		$76.59$75.53339,820 shs$5.46 billion
05/06/2024$75.13$75.76
+0.84%		$76.23$75.00263,613 shs$5.43 billion
05/03/2024$75.33$75.13
-0.27%		$76.35$74.95241,196 shs$5.38 billion
05/02/2024$74.61$75.33
+0.97%		$75.91$74.58392,459 shs$5.40 billion
05/01/2024$74.60$74.61
+0.01%		$75.63$74.13346,918 shs$5.34 billion
04/30/2024$74.63$74.60
-0.04%		$74.92$73.49483,786 shs$5.34 billion
04/29/2024$75.00$74.63
-0.49%		$75.91$74.12552,203 shs$5.35 billion
04/26/2024$75.95$75.01
-1.24%		$76.15$74.97244,800 shs$5.37 billion
04/25/2024$75.19$75.95
+1.01%		$76.07$74.43360,632 shs$5.44 billion
04/24/2024$74.59$75.19
+0.80%		$75.33$73.61308,709 shs$5.39 billion
04/23/2024$74.25$74.59
+0.46%		$75.06$74.38322,187 shs$5.34 billion
04/22/2024$73.48$74.25
+1.04%		$74.83$73.38409,322 shs$5.32 billion
04/19/2024$73.15$73.48
+0.45%		$74.25$72.86671,506 shs$5.26 billion
04/18/2024$73.58$73.15
-0.58%		$75.06$73.11786,202 shs$5.24 billion
04/17/2024$73.26$73.58
+0.44%		$73.74$72.69480,903 shs$5.27 billion
04/16/2024$72.28$73.26
+1.36%		$73.50$71.42464,550 shs$5.25 billion
04/15/2024$72.86$72.28
-0.80%		$73.27$71.16488,773 shs$5.18 billion
04/12/2024$73.02$72.85
-0.23%		$73.46$72.34780,838 shs$5.22 billion
04/11/2024$73.41$73.02
-0.52%		$73.67$72.22917,867 shs$5.23 billion
04/10/2024$75.15$73.41
-2.32%		$74.12$72.85622,406 shs$5.26 billion
04/09/2024$75.75$75.15
-0.79%		$76.41$74.66583,878 shs$5.38 billion
04/08/2024$74.54$75.75
+1.62%		$75.93$74.80260,193 shs$5.43 billion
04/05/2024$74.66$74.54
-0.16%		$74.92$73.61231,983 shs$5.34 billion
04/04/2024$76.00$74.66
-1.76%		$76.75$74.26224,463 shs$5.35 billion
04/03/2024$76.12$76.00
-0.15%		$76.30$75.32312,001 shs$5.44 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$75.66$76.12
+0.60%		$76.17$75.13291,569 shs$5.45 billion
04/01/2024$76.13$75.66
-0.62%		$76.12$74.59372,972 shs$5.42 billion
03/29/2024$76.13$76.13$76.25$74.80517,021 shs$5.45 billion
03/28/2024$75.00$76.13
+1.51%		$76.25$74.80489,110 shs$5.45 billion
03/27/2024$72.67$75.00
+3.21%		$75.00$72.97633,533 shs$5.37 billion
03/26/2024$72.27$72.67
+0.55%		$72.71$72.27315,648 shs$5.21 billion
03/25/2024$71.71$72.27
+0.78%		$72.60$71.66343,158 shs$5.18 billion
03/22/2024$71.87$71.71
-0.22%		$72.34$71.41271,072 shs$5.14 billion
03/21/2024$71.67$71.87
+0.28%		$72.46$71.42325,838 shs$5.15 billion
03/20/2024$70.58$71.67
+1.54%		$71.92$70.05297,955 shs$5.13 billion
03/19/2024$70.00$70.58
+0.84%		$71.04$70.01372,981 shs$5.05 billion
03/18/2024$71.06$70.00
-1.50%		$71.23$69.79443,764 shs$5.01 billion
03/15/2024$71.09$71.06
-0.04%		$71.91$70.761.56 million shs$5.09 billion
03/14/2024$71.99$71.09
-1.25%		$71.71$69.75740,575 shs$5.09 billion
03/13/2024$73.40$71.99
-1.92%		$74.01$71.82691,099 shs$5.15 billion
03/12/2024$74.10$73.40
-0.94%		$74.05$72.42360,290 shs$5.26 billion
03/11/2024$74.08$74.10
+0.03%		$74.50$72.65556,976 shs$5.31 billion
03/08/2024$73.77$74.11
+0.46%		$74.15$73.25305,989 shs$5.31 billion
03/07/2024$72.53$73.77
+1.71%		$73.93$72.53332,015 shs$5.19 billion
03/06/2024$71.03$72.53
+2.11%		$72.66$71.72313,636 shs$5.19 billion
03/05/2024$70.13$71.03
+1.28%		$71.61$70.01376,274 shs$5.09 billion
03/04/2024$69.61$70.13
+0.75%		$70.56$69.21433,874 shs$5.02 billion
03/01/2024$68.15$69.61
+2.14%		$69.67$66.94437,534 shs$4.98 billion
02/29/2024$67.06$68.15
+1.63%		$68.32$66.59905,529 shs$4.87 billion
02/28/2024$62.59$67.06
+7.14%		$67.37$62.57594,746 shs$4.80 billion

Related Companies:
This page (NYSE:SWX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society