Free Trial

National Fuel Gas (NFG) Stock Chart & Stock Price History

$55.23
-0.18 (-0.32%)
(As of 05/28/2024 ET)

National Fuel Gas Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+2.60%
3 Month
Performance
+13.41%
6 Month
Performance
+8.74%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+7.87%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Fuel Gas and its competitors with MarketBeat's FREE daily newsletter

NFG Stock Chart for Tuesday, May, 28, 2024

National Fuel Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$55.41$55.23
-0.32%
$55.71$55.05424,651 shs$5.08 billion
05/27/2024$55.41$55.41$55.58$55.12243,500 shs$5.09 billion
05/24/2024$55.17$55.41
+0.44%
$55.58$55.12243,543 shs$5.09 billion
05/23/2024$55.86$55.17
-1.24%
$55.99$55.06601,399 shs$5.07 billion
05/22/2024$56.39$55.86
-0.94%
$56.54$55.81421,428 shs$5.13 billion
05/21/2024$57.30$56.39
-1.58%
$57.48$56.23624,968 shs$5.18 billion
05/20/2024$56.61$57.30
+1.21%
$57.40$56.40358,959 shs$5.27 billion
05/17/2024$56.58$56.60
+0.04%
$56.75$56.33640,535 shs$5.20 billion
05/16/2024$56.88$56.58
-0.53%
$57.07$56.51376,354 shs$5.20 billion
05/15/2024$56.48$56.88
+0.71%
$57.20$56.50564,741 shs$5.23 billion
05/14/2024$56.12$56.48
+0.64%
$56.70$56.04493,009 shs$5.19 billion
05/13/2024$57.11$56.12
-1.73%
$57.60$56.08442,330 shs$5.16 billion
05/10/2024$56.45$57.12
+1.19%
$57.17$56.22532,644 shs$5.25 billion
05/09/2024$55.86$56.45
+1.06%
$56.45$55.70344,219 shs$5.19 billion
05/08/2024$55.75$55.86
+0.20%
$56.15$55.52486,871 shs$5.13 billion
05/07/2024$55.57$55.75
+0.32%
$56.30$55.62528,501 shs$5.12 billion
05/06/2024$54.87$55.57
+1.28%
$55.95$55.24408,804 shs$5.11 billion
05/03/2024$54.72$54.87
+0.27%
$55.51$54.46442,675 shs$5.06 billion
05/02/2024$52.94$54.72
+3.36%
$55.65$53.66689,755 shs$5.04 billion
05/01/2024$53.08$52.94
-0.25%
$53.45$52.66441,477 shs$4.88 billion
04/30/2024$53.92$53.08
-1.57%
$53.98$52.93753,530 shs$4.89 billion
04/29/2024$53.83$53.92
+0.17%
$54.27$53.57566,191 shs$4.97 billion
04/26/2024$54.88$53.81
-1.95%
$54.80$53.67613,405 shs$5.06 billion
04/25/2024$55.27$54.88
-0.71%
$55.11$54.47539,256 shs$5.06 billion
04/24/2024$53.75$55.27
+2.83%
$55.33$53.10903,343 shs$5.09 billion
04/23/2024$53.59$53.75
+0.30%
$54.01$53.30537,901 shs$4.95 billion
04/22/2024$53.43$53.59
+0.30%
$53.90$52.82382,224 shs$4.94 billion
04/19/2024$52.00$53.45
+2.79%
$53.47$51.81519,982 shs$4.92 billion
04/18/2024$52.04$52.00
-0.08%
$52.54$51.88463,820 shs$4.79 billion
04/17/2024$51.73$52.04
+0.60%
$52.38$51.68484,581 shs$4.79 billion
04/16/2024$52.82$51.73
-2.06%
$52.44$51.46550,628 shs$4.77 billion
04/15/2024$53.20$52.82
-0.71%
$53.86$52.74388,614 shs$4.87 billion
04/12/2024$53.75$53.19
-1.04%
$54.27$53.00551,925 shs$4.90 billion
04/11/2024$53.41$53.75
+0.64%
$53.88$53.13390,840 shs$4.95 billion
04/10/2024$53.72$53.41
-0.57%
$53.63$52.62415,843 shs$4.92 billion
04/09/2024$53.40$53.72
+0.59%
$53.91$53.29428,890 shs$4.95 billion
04/08/2024$52.71$53.40
+1.31%
$53.55$52.80351,343 shs$4.92 billion
04/05/2024$52.91$52.72
-0.36%
$52.87$52.04447,895 shs$4.86 billion
04/04/2024$53.18$52.91
-0.51%
$53.88$52.83355,229 shs$4.87 billion
04/03/2024$53.09$53.18
+0.17%
$53.32$52.75403,504 shs$4.90 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/02/2024$53.34$53.09
-0.47%
$53.84$52.71374,812 shs$4.89 billion
04/01/2024$53.72$53.34
-0.71%
$53.95$52.78392,821 shs$4.91 billion
03/29/2024$53.71$53.72
+0.02%
$53.75$53.12583,145 shs$4.95 billion
03/28/2024$52.97$53.71
+1.40%
$53.75$53.12583,142 shs$4.95 billion
03/27/2024$52.17$52.97
+1.53%
$53.10$51.88782,901 shs$4.88 billion
03/26/2024$52.35$52.17
-0.34%
$52.55$52.17521,168 shs$4.81 billion
03/25/2024$51.90$52.35
+0.87%
$52.50$52.04289,711 shs$4.82 billion
03/22/2024$52.54$51.90
-1.22%
$52.84$51.78477,208 shs$4.78 billion
03/21/2024$52.09$52.54
+0.86%
$52.70$51.88483,060 shs$4.84 billion
03/20/2024$52.05$52.09
+0.08%
$52.32$51.70372,726 shs$4.80 billion
03/19/2024$51.35$52.05
+1.36%
$52.07$51.36423,883 shs$4.80 billion
03/18/2024$51.33$51.35
+0.04%
$51.69$51.14478,818 shs$4.73 billion
03/15/2024$50.92$51.33
+0.81%
$51.41$50.801.29 million shs$4.73 billion
03/14/2024$51.69$50.92
-1.49%
$51.68$50.44609,159 shs$4.69 billion
03/13/2024$51.59$51.69
+0.19%
$52.53$51.64617,699 shs$4.76 billion
03/12/2024$51.89$51.59
-0.58%
$52.06$51.19340,716 shs$4.75 billion
03/11/2024$50.82$51.89
+2.11%
$52.32$51.50589,528 shs$4.78 billion
03/08/2024$51.07$50.82
-0.48%
$51.27$50.22340,177 shs$4.68 billion
03/07/2024$50.75$51.07
+0.62%
$51.23$50.82443,558 shs$4.70 billion
03/06/2024$50.08$50.75
+1.35%
$50.97$49.90486,526 shs$4.68 billion
03/05/2024$50.10$50.08
-0.04%
$50.91$50.00484,092 shs$4.61 billion
03/04/2024$48.76$50.10
+2.74%
$50.10$48.68631,992 shs$4.62 billion
03/01/2024$48.73$48.76
+0.06%
$48.98$48.32517,354 shs$4.49 billion
02/29/2024$48.70$48.73
+0.06%
$49.11$48.43530,281 shs$4.49 billion
02/28/2024$49.00$48.70
-0.61%
$49.05$48.41512,996 shs$4.49 billion
02/27/2024$48.52$49.00
+0.99%
$49.02$48.19492,732 shs$4.51 billion

This page (NYSE:NFG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners