Free Trial

ONE Gas (OGS) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free OGS Stock Alerts
$59.11
-1.01 (-1.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ONE Gas Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-7.57%
3 Month
Performance
-0.57%
6 Month
Performance
+0.10%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-27.12%
Receive OGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ONE Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

OGS Stock Chart for Tuesday, May, 28, 2024

OGS Chart by TradingView

ONE Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$60.12$59.11
-1.68%		$60.56$59.07326,937 shs$3.34 billion
05/27/2024$60.12$60.12$60.80$59.92279,400 shs$3.40 billion
05/24/2024$60.37$60.12
-0.41%		$60.80$59.92202,276 shs$3.40 billion
05/23/2024$62.73$60.37
-3.76%		$62.31$60.27346,025 shs$3.42 billion
05/22/2024$64.10$62.73
-2.14%		$63.81$62.67224,945 shs$3.55 billion
05/21/2024$63.91$64.10
+0.30%		$64.17$63.55355,538 shs$3.63 billion
05/20/2024$63.72$63.91
+0.30%		$64.09$63.30363,455 shs$3.62 billion
05/17/2024$64.85$63.68
-1.80%		$64.26$63.38339,358 shs$3.60 billion
05/16/2024$64.16$64.85
+1.08%		$64.98$64.10236,745 shs$3.67 billion
05/15/2024$63.91$64.16
+0.39%		$64.48$63.91243,550 shs$3.63 billion
05/14/2024$63.89$63.91
+0.03%		$64.82$63.79234,785 shs$3.62 billion
05/13/2024$64.15$63.89
-0.41%		$65.00$63.67252,590 shs$3.61 billion
05/10/2024$64.29$64.12
-0.26%		$64.29$63.59307,415 shs$3.63 billion
05/09/2024$64.09$64.29
+0.31%		$64.61$63.71372,526 shs$3.64 billion
05/08/2024$64.84$64.09
-1.16%		$65.14$63.85513,921 shs$3.63 billion
05/07/2024$65.08$64.84
-0.37%		$65.57$62.80751,329 shs$3.67 billion
05/06/2024$65.45$65.08
-0.57%		$65.99$65.08309,184 shs$3.68 billion
05/03/2024$65.91$65.40
-0.77%		$66.57$64.87275,588 shs$3.70 billion
05/02/2024$65.05$65.91
+1.32%		$66.00$64.93244,005 shs$3.73 billion
05/01/2024$64.52$65.05
+0.82%		$65.94$64.39278,147 shs$3.68 billion
04/30/2024$64.64$64.52
-0.19%		$64.79$63.60521,797 shs$3.65 billion
04/29/2024$63.95$64.64
+1.08%		$64.78$63.92258,072 shs$3.66 billion
04/26/2024$64.50$63.96
-0.84%		$64.83$63.94229,628 shs$3.62 billion
04/25/2024$64.93$64.50
-0.66%		$64.63$63.75229,161 shs$3.65 billion
04/24/2024$64.52$64.93
+0.64%		$65.03$63.77330,294 shs$3.67 billion
04/23/2024$64.64$64.52
-0.19%		$64.99$64.09287,090 shs$3.65 billion
04/22/2024$64.39$64.64
+0.39%		$65.14$63.89312,578 shs$3.66 billion
04/19/2024$62.29$64.39
+3.37%		$64.62$62.19505,972 shs$3.64 billion
04/18/2024$61.45$62.29
+1.37%		$62.48$61.46259,102 shs$3.52 billion
04/17/2024$61.07$61.45
+0.62%		$61.86$61.08301,691 shs$3.48 billion
04/16/2024$61.97$61.07
-1.45%		$61.75$60.29297,256 shs$3.45 billion
04/15/2024$62.08$61.97
-0.18%		$62.12$61.04528,740 shs$3.51 billion
04/12/2024$62.68$62.09
-0.95%		$62.53$61.27473,120 shs$3.51 billion
04/11/2024$62.91$62.68
-0.37%		$63.14$62.38330,445 shs$3.55 billion
04/10/2024$64.30$62.91
-2.16%		$63.14$62.04364,536 shs$3.56 billion
04/09/2024$63.83$64.30
+0.74%		$64.63$63.90203,048 shs$3.64 billion
04/08/2024$63.72$63.83
+0.17%		$64.63$63.63186,393 shs$3.61 billion
04/05/2024$64.07$63.79
-0.44%		$63.81$62.73300,591 shs$3.61 billion
04/04/2024$63.47$64.07
+0.95%		$64.20$63.50249,139 shs$3.62 billion
04/03/2024$63.90$63.47
-0.67%		$63.52$62.86226,507 shs$3.59 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024$63.62$63.90
+0.44%		$64.03$63.44283,908 shs$3.61 billion
04/01/2024$64.53$63.62
-1.41%		$64.64$63.38201,096 shs$3.60 billion
03/29/2024$64.52$64.53
+0.02%		$64.68$63.44282,950 shs$3.65 billion
03/28/2024$63.44$64.52
+1.70%		$64.68$63.51282,950 shs$3.65 billion
03/27/2024$61.83$63.44
+2.60%		$63.44$62.34445,322 shs$3.59 billion
03/26/2024$62.50$61.83
-1.07%		$62.78$61.51240,884 shs$3.50 billion
03/25/2024$62.41$62.50
+0.14%		$63.00$62.25209,043 shs$3.53 billion
03/22/2024$62.97$62.41
-0.89%		$63.47$62.29314,186 shs$3.53 billion
03/21/2024$62.90$62.97
+0.11%		$63.70$62.88310,617 shs$3.56 billion
03/20/2024$62.22$62.90
+1.09%		$63.37$61.75627,211 shs$3.56 billion
03/19/2024$61.97$62.22
+0.40%		$62.92$61.98437,043 shs$3.52 billion
03/18/2024$61.42$61.97
+0.90%		$62.35$61.13466,341 shs$3.50 billion
03/15/2024$61.41$61.42
+0.02%		$61.70$60.57689,850 shs$3.47 billion
03/14/2024$62.25$61.41
-1.35%		$62.13$60.68347,835 shs$3.47 billion
03/13/2024$63.07$62.25
-1.30%		$63.43$62.21368,827 shs$3.52 billion
03/12/2024$63.14$63.07
-0.11%		$63.36$62.30352,942 shs$3.57 billion
03/11/2024$63.13$63.14
+0.02%		$63.50$62.50381,384 shs$3.57 billion
03/08/2024$62.68$63.14
+0.73%		$63.64$62.85299,213 shs$3.57 billion
03/07/2024$61.90$62.68
+1.26%		$62.88$62.25308,958 shs$3.54 billion
03/06/2024$61.46$61.90
+0.72%		$62.50$61.74438,229 shs$3.50 billion
03/05/2024$60.63$61.46
+1.37%		$62.66$61.15378,880 shs$3.48 billion
03/04/2024$59.48$60.63
+1.93%		$60.67$59.34319,859 shs$3.43 billion
03/01/2024$59.57$59.50
-0.12%		$59.79$58.50465,742 shs$3.36 billion
02/29/2024$59.45$59.57
+0.20%		$60.44$59.39542,424 shs$3.37 billion
02/28/2024$59.01$59.45
+0.75%		$59.79$58.64494,395 shs$3.36 billion
02/27/2024$58.34$59.01
+1.15%		$59.37$58.38459,741 shs$3.34 billion

Related Companies:
This page (NYSE:OGS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits