Free Trial

Spire (SR) Stock Chart & Stock Price History

→ Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad)
Free SR Stock Alerts
$60.26
-1.75 (-2.82%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Spire Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-1.49%
3 Month
Performance
+1.89%
6 Month
Performance
-0.45%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-11.42%
Receive SR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spire and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SR Stock Chart for Thursday, May, 23, 2024

SR Chart by TradingView

Spire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$63.24$62.01
-1.94%		$63.07$61.84263,975 shs$3.58 billion
05/21/2024$62.91$63.24
+0.52%		$63.50$62.86281,462 shs$3.65 billion
05/20/2024$62.59$62.91
+0.51%		$62.97$62.40214,663 shs$3.63 billion
05/17/2024$62.31$62.59
+0.45%		$62.63$61.89286,793 shs$3.61 billion
05/16/2024$62.02$62.31
+0.47%		$62.32$61.70234,256 shs$3.60 billion
05/15/2024$61.85$62.02
+0.27%		$62.50$61.90269,663 shs$3.58 billion
05/14/2024$62.20$61.85
-0.56%		$62.86$61.75258,067 shs$3.57 billion
05/13/2024$61.88$62.20
+0.52%		$62.61$62.08356,471 shs$3.59 billion
05/10/2024$61.67$61.88
+0.34%		$62.10$61.17259,492 shs$3.57 billion
05/09/2024$61.58$61.67
+0.15%		$61.94$61.44320,543 shs$3.56 billion
05/08/2024$61.81$61.58
-0.37%		$62.05$61.38499,681 shs$3.56 billion
05/07/2024$61.17$61.81
+1.05%		$62.09$61.10367,118 shs$3.57 billion
05/06/2024$61.31$61.17
-0.23%		$61.81$61.06468,892 shs$3.53 billion
05/03/2024$61.66$61.31
-0.57%		$62.47$61.04441,248 shs$3.37 billion
05/02/2024$61.92$61.66
-0.42%		$62.31$60.97556,618 shs$3.39 billion
05/01/2024$61.79$61.92
+0.21%		$63.21$61.40501,405 shs$3.40 billion
04/30/2024$61.63$61.79
+0.26%		$62.15$60.93444,726 shs$3.40 billion
04/29/2024$61.40$61.63
+0.37%		$62.01$61.50311,528 shs$3.39 billion
04/26/2024$61.75$61.40
-0.57%		$62.39$61.27360,546 shs$3.38 billion
04/25/2024$62.04$61.75
-0.47%		$62.15$61.30329,563 shs$3.40 billion
04/24/2024$61.17$62.04
+1.42%		$62.15$60.45567,118 shs$3.41 billion
04/23/2024$61.38$61.17
-0.34%		$61.53$60.36304,834 shs$3.36 billion
04/22/2024$60.91$61.38
+0.77%		$61.76$60.65225,785 shs$3.37 billion
04/19/2024$59.40$60.91
+2.54%		$61.14$59.61477,161 shs$3.35 billion
04/18/2024$58.20$59.40
+2.06%		$59.47$58.23371,024 shs$3.27 billion
04/17/2024$58.16$58.20
+0.08%		$58.99$58.12396,271 shs$3.20 billion
04/16/2024$58.38$58.16
-0.39%		$58.40$57.27394,746 shs$3.20 billion
04/15/2024$58.66$58.38
-0.48%		$59.02$57.69337,726 shs$3.21 billion
04/12/2024$58.69$58.60
-0.15%		$59.94$58.52487,875 shs$3.22 billion
04/11/2024$58.51$58.69
+0.31%		$58.87$57.90284,990 shs$3.23 billion
04/10/2024$60.30$58.51
-2.97%		$59.17$58.01249,920 shs$3.22 billion
04/09/2024$60.02$60.30
+0.47%		$60.65$59.94248,769 shs$3.32 billion
04/08/2024$59.34$60.02
+1.15%		$60.04$59.51295,283 shs$3.30 billion
04/05/2024$59.90$59.31
-0.98%		$59.68$59.00285,340 shs$3.26 billion
04/04/2024$60.42$59.90
-0.86%		$61.04$59.60289,983 shs$3.29 billion
04/03/2024$61.03$60.42
-1.00%		$60.92$60.31249,016 shs$3.32 billion
04/02/2024$60.95$61.03
+0.13%		$61.47$60.66326,645 shs$3.36 billion
04/01/2024$61.37$60.95
-0.68%		$61.60$60.57280,344 shs$3.35 billion
03/29/2024$61.38$61.37
-0.02%		$61.68$60.75361,643 shs$3.37 billion
03/28/2024$60.60$61.38
+1.29%		$61.68$60.76361,643 shs$3.37 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/27/2024$59.53$60.60
+1.80%		$60.68$59.99404,914 shs$3.33 billion
03/26/2024$59.88$59.53
-0.58%		$60.02$58.96276,746 shs$3.27 billion
03/25/2024$59.77$59.88
+0.18%		$60.35$59.49286,766 shs$3.29 billion
03/22/2024$59.67$59.77
+0.17%		$60.08$59.44287,586 shs$3.29 billion
03/21/2024$59.96$59.67
-0.48%		$60.43$59.62319,157 shs$3.28 billion
03/20/2024$59.27$59.96
+1.16%		$60.21$58.99278,840 shs$3.30 billion
03/19/2024$58.88$59.27
+0.66%		$59.72$58.82276,416 shs$3.26 billion
03/18/2024$59.59$58.88
-1.19%		$59.72$58.67282,996 shs$3.24 billion
03/15/2024$59.81$59.59
-0.37%		$60.33$59.251.23 million shs$3.28 billion
03/14/2024$60.42$59.81
-1.01%		$60.20$59.22481,531 shs$3.29 billion
03/13/2024$60.97$60.42
-0.90%		$61.33$60.31383,389 shs$3.32 billion
03/12/2024$61.16$60.97
-0.31%		$61.21$60.51381,184 shs$3.35 billion
03/11/2024$60.70$61.16
+0.76%		$61.36$60.48384,565 shs$3.36 billion
03/08/2024$61.15$60.70
-0.74%		$61.07$60.49550,458 shs$3.34 billion
03/07/2024$60.77$61.15
+0.63%		$61.61$60.79296,832 shs$3.36 billion
03/06/2024$60.74$60.77
+0.05%		$61.28$60.37435,719 shs$3.34 billion
03/05/2024$60.91$60.74
-0.28%		$61.57$60.41309,260 shs$3.34 billion
03/04/2024$59.61$60.91
+2.18%		$60.96$59.57308,041 shs$3.35 billion
03/01/2024$59.31$59.61
+0.51%		$59.78$58.51272,320 shs$3.28 billion
02/29/2024$59.37$59.31
-0.10%		$59.81$59.09421,815 shs$3.26 billion
02/28/2024$59.07$59.37
+0.51%		$59.48$58.80303,070 shs$3.26 billion
02/27/2024$58.52$59.07
+0.94%		$59.11$58.59196,551 shs$3.25 billion
02/26/2024$59.14$58.52
-1.05%		$58.74$57.94292,964 shs$3.22 billion
02/23/2024$59.60$59.14
-0.77%		$59.72$58.86474,790 shs$3.25 billion
02/22/2024$59.73$59.60
-0.22%		$59.65$58.42439,130 shs$3.28 billion

Related Companies:
This page (NYSE:SR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
This military-backed stock “owns” AI market
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics