Free Trial

Liberty Live Group (LLYVA) Stock Chart & Stock Price History

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free LLYVA Stock Alerts
$35.49
-0.99 (-2.71%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Liberty Live Group Stock Price Performance

5 Day
Performance
-4.42%
1 Month
Performance
-7.05%
3 Month
Performance
-7.99%
6 Month
Performance
+8.47%
Year-To-Date
Performance
-2.90%
Receive LLYVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Live Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

LLYVA Stock Chart for Saturday, June, 8, 2024

LLYVA Chart by TradingView

Liberty Live Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.48$35.49
-2.71%		$36.42$35.43125,328 shs$3.26 billion
06/06/2024$37.12$36.48
-1.72%		$37.39$36.47128,839 shs$3.35 billion
06/05/2024$36.69$37.12
+1.17%		$37.42$36.68125,497 shs$3.40 billion
06/04/2024$37.13$36.69
-1.19%		$37.31$36.6973,362 shs$3.37 billion
06/03/2024$36.63$37.13
+1.37%		$37.48$36.55224,651 shs$3.41 billion
05/31/2024$36.11$36.63
+1.44%		$36.73$35.89210,995 shs$3.36 billion
05/30/2024$36.55$36.11
-1.20%		$36.75$36.0852,936 shs$3.31 billion
05/29/2024$37.56$36.55
-2.69%		$37.21$36.53119,485 shs$3.35 billion
05/28/2024$37.97$37.56
-1.08%		$38.03$37.3267,431 shs$3.45 billion
05/27/2024$37.97$37.97$38.19$36.94106,500 shs$3.48 billion
05/24/2024$36.58$37.97
+3.80%		$38.19$36.94106,556 shs$3.48 billion
05/23/2024$39.82$36.58
-8.14%		$39.23$36.23219,851 shs$3.36 billion
05/22/2024$40.46$39.82
-1.58%		$40.69$39.6956,188 shs$3.65 billion
05/21/2024$39.23$40.46
+3.14%		$40.60$39.1865,219 shs$3.71 billion
05/20/2024$38.33$39.23
+2.35%		$39.58$38.5197,706 shs$3.60 billion
05/17/2024$38.43$38.33
-0.26%		$38.50$38.0377,073 shs$3.52 billion
05/16/2024$37.63$38.43
+2.13%		$38.46$37.30176,106 shs$3.52 billion
05/15/2024$37.66$37.63
-0.08%		$37.97$37.3569,516 shs$3.45 billion
05/14/2024$37.68$37.66
-0.05%		$38.16$37.38148,474 shs$3.45 billion
05/13/2024$38.93$37.68
-3.21%		$39.25$37.65133,946 shs$3.45 billion
05/10/2024$38.70$38.93
+0.59%		$39.03$37.9365,688 shs$3.57 billion
05/09/2024$38.18$38.70
+1.36%		$38.71$37.8977,763 shs$3.55 billion
05/08/2024$38.51$38.18
-0.86%		$38.64$37.9660,777 shs$3.50 billion
05/07/2024$38.07$38.51
+1.16%		$39.06$38.06100,262 shs$3.53 billion
05/06/2024$37.75$38.07
+0.85%		$38.26$37.4195,742 shs$3.49 billion
05/03/2024$35.74$37.75
+5.62%		$38.47$36.31284,003 shs$3.46 billion
05/02/2024$35.72$35.74
+0.06%		$36.28$35.41179,033 shs$3.28 billion
05/01/2024$35.86$35.72
-0.39%		$36.44$35.5883,029 shs$3.28 billion
04/30/2024$36.39$35.86
-1.46%		$36.94$35.84247,590 shs$3.29 billion
04/29/2024$36.26$36.39
+0.36%		$36.69$36.1579,386 shs$3.34 billion
04/26/2024$36.31$36.26
-0.14%		$36.48$35.88162,117 shs$3.32 billion
04/25/2024$36.43$36.31
-0.33%		$36.57$35.96157,393 shs$3.33 billion
04/24/2024$37.22$36.43
-2.12%		$37.26$36.4067,355 shs$3.34 billion
04/23/2024$35.78$37.22
+4.02%		$37.66$36.13226,922 shs$3.41 billion
04/22/2024$35.81$35.78
-0.08%		$36.01$35.39124,956 shs$3.28 billion
04/19/2024$35.50$35.81
+0.87%		$36.00$35.4979,743 shs$3.26 billion
04/18/2024$36.32$35.50
-2.26%		$36.47$35.32161,669 shs$3.25 billion
04/17/2024$36.34$36.32
-0.06%		$37.11$36.2567,199 shs$3.33 billion
04/16/2024$39.57$36.34
-8.16%		$38.00$35.92204,597 shs$3.33 billion
04/15/2024$40.61$39.57
-2.56%		$41.24$39.4761,650 shs$3.63 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024$41.50$40.61
-2.14%		$41.59$40.42135,474 shs$3.72 billion
04/11/2024$41.25$41.50
+0.61%		$41.67$40.97173,981 shs$3.81 billion
04/10/2024$41.70$41.25
-1.08%		$41.52$40.7986,595 shs$3.78 billion
04/09/2024$42.09$41.70
-0.93%		$42.35$41.41117,841 shs$3.82 billion
04/08/2024$42.45$42.09
-0.85%		$42.87$42.09347,800 shs$3.86 billion
04/05/2024$41.72$42.45
+1.75%		$42.68$41.72200,834 shs$3.89 billion
04/04/2024$41.71$41.72
+0.02%		$42.43$41.46163,764 shs$3.83 billion
04/03/2024$41.36$41.71
+0.85%		$41.75$41.11143,949 shs$3.82 billion
04/02/2024$41.17$41.36
+0.46%		$41.40$40.06106,313 shs$3.79 billion
04/01/2024$42.35$41.17
-2.79%		$42.72$41.02127,789 shs$3.77 billion
03/29/2024$42.35$42.35$42.45$41.92266,146 shs$3.88 billion
03/28/2024$42.28$42.35
+0.17%		$42.45$41.92210,646 shs$3.88 billion
03/27/2024$41.71$42.28
+1.37%		$42.42$41.80254,497 shs$3.88 billion
03/26/2024$41.80$41.71
-0.22%		$42.03$41.52199,374 shs$3.82 billion
03/25/2024$41.50$41.80
+0.72%		$41.82$41.2291,849 shs$3.83 billion
03/22/2024$42.03$41.50
-1.26%		$42.51$41.45136,275 shs$3.81 billion
03/21/2024$41.09$42.03
+2.29%		$43.24$41.17184,070 shs$3.85 billion
03/20/2024$40.38$41.09
+1.76%		$41.09$40.2999,424 shs$3.77 billion
03/19/2024$40.00$40.38
+0.95%		$40.40$39.8766,009 shs$3.70 billion
03/18/2024$39.67$40.00
+0.83%		$40.22$39.49119,525 shs$3.67 billion
03/15/2024$38.93$39.67
+1.90%		$40.02$38.71200,505 shs$3.64 billion
03/14/2024$39.70$38.93
-1.94%		$39.86$38.45113,536 shs$3.57 billion
03/13/2024$39.63$39.70
+0.18%		$40.03$39.6254,070 shs$3.64 billion
03/12/2024$38.88$39.63
+1.93%		$39.84$38.7990,278 shs$3.63 billion
03/11/2024$38.57$38.88
+0.80%		$39.16$38.2570,401 shs$3.57 billion
03/08/2024$39.09$38.57
-1.33%		$39.50$38.4280,488 shs$3.54 billion
03/07/2024$38.88$39.09
+0.54%		$39.42$38.8089,306 shs$3.58 billion

Related Companies:
This page (NASDAQ:LLYVA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored