Free Trial

New Jersey Resources (NJR) Stock Chart & Stock Price History

→ Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad)
Free NJR Stock Alerts
$43.29
-0.16 (-0.37%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

New Jersey Resources Stock Price Performance

5 Day
Performance
-2.92%
1 Month
Performance
-2.35%
3 Month
Performance
+0.63%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-2.89%
1 Year
Performance
-13.12%
Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

NJR Stock Chart for Sunday, June, 9, 2024

NJR Chart by TradingView

New Jersey Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$43.45$43.30
-0.35%		$43.42$42.60413,450 shs$4.28 billion
06/06/2024$43.97$43.45
-1.18%		$43.97$43.37581,259 shs$4.29 billion
06/05/2024$44.59$43.97
-1.39%		$44.57$43.60734,577 shs$4.35 billion
06/04/2024$44.01$44.59
+1.32%		$44.72$43.71555,008 shs$4.41 billion
06/03/2024$43.46$44.01
+1.27%		$44.50$43.43597,549 shs$4.35 billion
05/31/2024$42.35$43.48
+2.67%		$43.51$42.03840,258 shs$4.30 billion
05/30/2024$41.82$42.35
+1.27%		$42.46$41.95288,179 shs$4.19 billion
05/29/2024$42.16$41.82
-0.81%		$41.93$41.58316,946 shs$4.13 billion
05/28/2024$42.60$42.16
-1.03%		$42.80$42.12400,773 shs$4.17 billion
05/27/2024$42.60$42.60$42.92$42.50579,800 shs$4.21 billion
05/24/2024$42.46$42.59
+0.31%		$42.92$42.50579,847 shs$4.21 billion
05/23/2024$43.74$42.46
-2.93%		$43.40$42.37459,588 shs$4.20 billion
05/22/2024$44.57$43.74
-1.86%		$44.36$43.68328,437 shs$4.32 billion
05/21/2024$44.51$44.57
+0.13%		$44.66$44.32376,678 shs$4.40 billion
05/20/2024$44.11$44.51
+0.91%		$44.52$43.84347,072 shs$4.40 billion
05/17/2024$44.47$44.09
-0.85%		$44.39$44.04365,947 shs$4.36 billion
05/16/2024$44.12$44.47
+0.79%		$44.60$44.11394,868 shs$4.39 billion
05/15/2024$43.97$44.12
+0.34%		$44.48$44.01416,548 shs$4.36 billion
05/14/2024$44.13$43.97
-0.36%		$44.69$43.80409,350 shs$4.35 billion
05/13/2024$44.33$44.13
-0.45%		$44.75$44.12442,131 shs$4.36 billion
05/10/2024$44.33$44.32
-0.02%		$44.47$43.93427,480 shs$4.36 billion
05/09/2024$44.20$44.33
+0.29%		$44.43$43.89455,838 shs$4.36 billion
05/08/2024$44.87$44.20
-1.48%		$44.95$44.17519,547 shs$4.35 billion
05/07/2024$44.75$44.87
+0.26%		$45.00$43.02902,006 shs$4.41 billion
05/06/2024$44.70$44.75
+0.11%		$45.12$44.51339,417 shs$4.40 billion
05/03/2024$44.55$44.70
+0.34%		$45.08$44.31366,983 shs$4.39 billion
05/02/2024$44.08$44.55
+1.07%		$44.60$44.09335,271 shs$4.38 billion
05/01/2024$43.69$44.08
+0.89%		$44.55$43.74490,943 shs$4.33 billion
04/30/2024$43.48$43.69
+0.48%		$43.94$43.00770,278 shs$4.29 billion
04/29/2024$43.34$43.48
+0.32%		$43.86$43.33384,545 shs$4.27 billion
04/26/2024$43.27$43.34
+0.16%		$43.94$43.16427,512 shs$4.26 billion
04/25/2024$43.70$43.27
-0.98%		$43.50$42.98448,984 shs$4.25 billion
04/24/2024$43.44$43.70
+0.60%		$43.73$42.78492,440 shs$4.30 billion
04/23/2024$43.53$43.44
-0.21%		$43.73$43.26383,045 shs$4.27 billion
04/22/2024$43.36$43.53
+0.39%		$43.75$42.95499,695 shs$4.28 billion
04/19/2024$42.20$43.36
+2.75%		$43.39$42.20450,299 shs$4.26 billion
04/18/2024$41.57$42.20
+1.52%		$42.41$41.52688,041 shs$4.15 billion
04/17/2024$41.28$41.57
+0.71%		$41.84$41.32366,735 shs$4.09 billion
04/16/2024$41.58$41.28
-0.73%		$41.37$40.62382,262 shs$4.06 billion
04/15/2024$41.79$41.58
-0.50%		$42.05$41.20314,759 shs$4.09 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$41.87$41.79
-0.19%		$42.11$41.55280,759 shs$4.11 billion
04/11/2024$41.79$41.87
+0.19%		$42.07$41.34355,124 shs$4.12 billion
04/10/2024$42.91$41.79
-2.61%		$42.12$41.40392,621 shs$4.11 billion
04/09/2024$42.93$42.91
-0.05%		$43.24$42.75242,973 shs$4.22 billion
04/08/2024$42.78$42.93
+0.35%		$43.20$42.78263,899 shs$4.22 billion
04/05/2024$42.91$42.80
-0.27%		$42.93$42.23418,976 shs$4.21 billion
04/04/2024$42.69$42.91
+0.53%		$43.25$42.53442,762 shs$4.22 billion
04/03/2024$43.13$42.69
-1.03%		$42.93$42.63365,278 shs$4.20 billion
04/02/2024$42.66$43.13
+1.10%		$43.20$42.17590,364 shs$4.24 billion
04/01/2024$42.91$42.66
-0.58%		$42.91$42.34328,319 shs$4.19 billion
03/29/2024$42.91$42.91$43.02$42.44407,309 shs$4.22 billion
03/28/2024$42.37$42.91
+1.27%		$43.01$42.44407,309 shs$4.22 billion
03/27/2024$41.59$42.37
+1.88%		$42.39$41.47568,010 shs$4.16 billion
03/26/2024$42.09$41.59
-1.19%		$42.24$41.43249,437 shs$4.09 billion
03/25/2024$42.05$42.09
+0.10%		$42.35$41.97197,505 shs$4.14 billion
03/22/2024$41.79$42.06
+0.65%		$42.13$41.79473,723 shs$4.13 billion
03/21/2024$42.02$41.79
-0.55%		$42.31$41.73511,076 shs$4.11 billion
03/20/2024$41.83$42.02
+0.45%		$42.27$41.57383,822 shs$4.13 billion
03/19/2024$41.26$41.83
+1.38%		$41.92$41.01520,362 shs$4.11 billion
03/18/2024$41.71$41.26
-1.08%		$41.72$41.08652,483 shs$4.06 billion
03/15/2024$41.74$41.71
-0.07%		$42.20$41.281.58 million shs$4.10 billion
03/14/2024$42.35$41.74
-1.44%		$42.18$41.21539,512 shs$4.10 billion
03/13/2024$42.77$42.35
-0.98%		$43.14$42.30407,057 shs$4.16 billion
03/12/2024$43.50$42.77
-1.68%		$42.95$42.34446,996 shs$4.20 billion
03/11/2024$43.02$43.50
+1.12%		$43.55$43.08303,861 shs$4.28 billion
03/08/2024$42.99$43.02
+0.07%		$43.34$42.96312,685 shs$4.23 billion

Related Companies:
This page (NYSE:NJR) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored