Atmos Energy (ATO) Stock Chart & Stock Price History → Who are Nvidia’s Silent Partners? (From Weiss Ratings) (Ad) Free ATO Stock Alerts $114.78 -0.67 (-0.58%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Atmos Energy Stock Price Performance5 Day Performance-0.96%1 Month Performance-4.02%3 Month Performance-0.90%6 Month Performance+1.16%Year-To-Date Performance-0.97%1 Year Performance-2.17% Receive ATO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 ATO Stock Chart for Sunday, June, 9, 2024 ATO Chart by TradingView Atmos Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$115.45$114.78-0.58%$115.56$114.351.07 million shs$17.32 billion06/06/2024$115.03$115.45+0.37%$115.51$114.371.13 million shs$17.42 billion06/05/2024$115.89$115.03-0.74%$115.62$114.391.09 million shs$17.36 billion06/04/2024$115.48$115.89+0.36%$116.40$114.24879,774 shs$17.49 billion06/03/2024$115.92$115.48-0.38%$116.57$115.34892,538 shs$17.42 billion05/31/2024$112.59$115.92+2.96%$116.11$112.851.83 million shs$17.49 billion Get the Latest News and Ratings for ATO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$111.34$112.59+1.12%$112.62$111.48951,142 shs$16.99 billion05/29/2024$112.04$111.34-0.62%$112.08$110.97935,704 shs$16.80 billion05/28/2024$112.61$112.04-0.51%$113.67$111.981.23 million shs$16.90 billion05/27/2024$112.61$112.61$114.17$112.19797,100 shs$16.99 billion05/24/2024$113.93$112.61-1.16%$114.17$112.19797,162 shs$16.99 billion05/23/2024$117.17$113.93-2.77%$116.53$113.851.35 million shs$17.19 billion05/22/2024$118.51$117.17-1.13%$118.39$116.891.20 million shs$17.68 billion05/21/2024$118.30$118.51+0.18%$118.95$117.74957,170 shs$17.88 billion05/20/2024$118.64$118.30-0.29%$118.95$118.09646,044 shs$17.85 billion05/17/2024$118.56$118.64+0.07%$118.77$117.981.63 million shs$17.90 billion05/16/2024$117.81$118.56+0.64%$119.45$117.741.30 million shs$17.89 billion05/15/2024$117.30$117.81+0.43%$118.59$117.531.27 million shs$17.78 billion05/14/2024$116.33$117.30+0.83%$117.65$116.561.22 million shs$17.70 billion05/13/2024$117.18$116.33-0.73%$118.27$116.141.28 million shs$17.55 billion05/10/2024$119.59$117.18-2.02%$119.78$116.862.93 million shs$17.68 billion05/09/2024$120.59$119.59-0.83%$121.47$117.611.88 million shs$18.04 billion05/08/2024$120.34$120.59+0.21%$120.79$119.60980,068 shs$18.19 billion05/07/2024$119.45$120.34+0.75%$120.52$119.20744,205 shs$18.15 billion05/06/2024$119.32$119.45+0.11%$119.79$118.75477,275 shs$18.02 billion05/03/2024$119.06$119.32+0.22%$119.88$118.30582,566 shs$18.00 billion05/02/2024$118.66$119.06+0.34%$119.55$118.44529,745 shs$17.96 billion05/01/2024$117.90$118.66+0.64%$119.89$117.68498,525 shs$17.90 billion04/30/2024$118.64$117.90-0.62%$118.66$117.01770,478 shs$17.78 billion04/29/2024$116.93$118.64+1.46%$118.64$117.28618,729 shs$17.90 billion04/26/2024$118.17$116.93-1.05%$118.45$116.92733,068 shs$17.64 billion04/25/2024$118.66$118.17-0.41%$118.75$117.03523,268 shs$17.82 billion04/24/2024$117.67$118.66+0.84%$118.70$116.15688,637 shs$17.90 billion04/23/2024$118.08$117.67-0.35%$118.85$117.59644,271 shs$17.75 billion04/22/2024$117.20$118.08+0.75%$118.46$116.39588,133 shs$17.81 billion04/19/2024$114.57$117.20+2.30%$117.26$115.031.11 million shs$17.68 billion04/18/2024$114.58$114.57-0.01%$115.08$114.03563,690 shs$17.28 billion04/17/2024$112.35$114.58+1.98%$114.95$112.87687,740 shs$17.28 billion04/16/2024$113.06$112.35-0.63%$112.84$110.97973,119 shs$16.95 billion04/15/2024$113.99$113.06-0.82%$115.21$112.58904,153 shs$17.05 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/12/2024$114.38$113.99-0.34%$115.49$113.23650,709 shs$17.19 billion04/11/2024$115.08$114.38-0.61%$115.91$113.93792,721 shs$17.25 billion04/10/2024$116.64$115.08-1.34%$115.24$113.71627,477 shs$17.36 billion04/09/2024$116.35$116.64+0.25%$117.26$116.21558,691 shs$17.59 billion04/08/2024$116.23$116.35+0.10%$116.96$115.97676,043 shs$17.55 billion04/05/2024$116.13$116.25+0.10%$116.41$115.03525,717 shs$17.54 billion04/04/2024$116.98$116.13-0.73%$117.96$115.16544,124 shs$17.52 billion04/03/2024$117.77$116.98-0.67%$117.89$116.33628,564 shs$17.65 billion04/02/2024$117.85$117.77-0.07%$119.10$117.52661,212 shs$17.76 billion04/01/2024$118.87$117.85-0.86%$119.36$117.48630,418 shs$17.78 billion03/29/2024$118.84$118.87+0.03%$119.05$117.891.27 million shs$17.93 billion03/28/2024$118.26$118.84+0.49%$119.05$117.891.27 million shs$17.93 billion03/27/2024$115.25$118.26+2.61%$118.30$115.54807,065 shs$17.84 billion03/26/2024$116.08$115.25-0.72%$116.20$114.75514,276 shs$17.38 billion03/25/2024$116.57$116.08-0.42%$116.98$115.64466,488 shs$17.51 billion03/22/2024$116.83$116.56-0.23%$117.78$116.35538,347 shs$17.58 billion03/21/2024$116.50$116.83+0.28%$117.18$116.10470,511 shs$17.62 billion03/20/2024$115.76$116.50+0.64%$116.53$115.26843,614 shs$17.57 billion03/19/2024$115.41$115.76+0.30%$116.68$115.33805,795 shs$17.46 billion03/18/2024$114.55$115.41+0.75%$116.44$114.30861,445 shs$17.41 billion03/15/2024$114.90$114.55-0.30%$115.92$113.822.79 million shs$17.28 billion03/14/2024$116.23$114.90-1.14%$116.80$114.521.29 million shs$17.33 billion03/13/2024$116.52$116.23-0.25%$117.24$115.811.05 million shs$17.53 billion03/12/2024$117.00$116.52-0.41%$117.16$115.781.22 million shs$17.58 billion03/11/2024$115.82$117.00+1.02%$117.14$115.50845,035 shs$17.65 billion03/08/2024$115.63$115.82+0.16%$116.63$115.30999,467 shs$17.47 billion Related Companies: OKE Stock Price Chart SWX Stock Price Chart UGI Stock Price Chart NFG Stock Price Chart NJR Stock Price Chart CPK Stock Price Chart NWN Stock Price Chart LNG Stock Price Chart CQP Stock Price Chart NFE Stock Price Chart Receive ATO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATO) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored📈 Alert: Gold Reaches New All Time High Amidst Inflation DataCentral Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...All American Assets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atmos Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atmos Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.