Free Trial

ALLETE (ALE) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ALE Stock Alerts
$62.42
-0.50 (-0.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ALLETE Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+5.76%
3 Month
Performance
+11.29%
6 Month
Performance
+12.06%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+3.58%
Receive ALE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALLETE and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ALE Stock Chart for Wednesday, May, 29, 2024

ALE Chart by TradingView

ALLETE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$62.92$62.92$62.95$62.70224,800 shs$3.62 billion
05/24/2024$62.57$62.92
+0.56%		$62.95$62.70224,802 shs$3.62 billion
05/23/2024$62.99$62.57
-0.66%		$62.82$62.33674,179 shs$3.60 billion
05/22/2024$63.51$62.99
-0.83%		$63.51$62.81566,613 shs$3.63 billion
05/21/2024$63.65$63.51
-0.22%		$63.85$63.47188,916 shs$3.66 billion
05/20/2024$62.80$63.65
+1.35%		$63.71$62.80348,964 shs$3.66 billion
05/17/2024$62.99$62.80
-0.30%		$63.14$62.70678,303 shs$3.62 billion
05/16/2024$63.15$62.99
-0.25%		$63.30$62.88689,495 shs$3.63 billion
05/15/2024$62.94$63.15
+0.34%		$63.44$62.93450,800 shs$3.64 billion
05/14/2024$63.53$62.94
-0.93%		$63.40$62.81350,920 shs$3.62 billion
05/13/2024$63.20$63.53
+0.51%		$63.77$63.36397,814 shs$3.66 billion
05/10/2024$62.85$63.23
+0.60%		$63.40$62.93661,834 shs$3.64 billion
05/09/2024$62.70$62.85
+0.24%		$63.29$62.521.28 million shs$3.62 billion
05/08/2024$63.09$62.70
-0.62%		$63.28$62.541.39 million shs$3.61 billion
05/07/2024$62.99$63.09
+0.16%		$63.53$62.941.50 million shs$3.63 billion
05/06/2024$64.27$62.99
-1.99%		$64.86$62.953.44 million shs$3.63 billion
05/03/2024$60.87$64.28
+5.60%		$65.86$61.851.47 million shs$3.70 billion
05/02/2024$60.35$60.87
+0.86%		$60.92$60.36176,581 shs$3.50 billion
05/01/2024$59.23$60.35
+1.89%		$61.02$59.15247,209 shs$3.47 billion
04/30/2024$59.38$59.23
-0.25%		$59.57$58.82240,038 shs$3.41 billion
04/29/2024$59.02$59.38
+0.61%		$59.88$59.35219,443 shs$3.42 billion
04/26/2024$59.57$59.04
-0.89%		$59.78$59.00159,670 shs$3.40 billion
04/25/2024$59.96$59.57
-0.65%		$59.80$59.36193,143 shs$3.43 billion
04/24/2024$59.80$59.96
+0.27%		$59.97$59.17274,160 shs$3.45 billion
04/23/2024$59.96$59.80
-0.27%		$60.32$59.33220,754 shs$3.44 billion
04/22/2024$59.71$59.96
+0.42%		$60.21$59.25175,034 shs$3.45 billion
04/19/2024$58.53$59.71
+2.02%		$59.78$58.09243,786 shs$3.44 billion
04/18/2024$57.85$58.53
+1.18%		$58.87$57.85265,478 shs$3.37 billion
04/17/2024$57.46$57.85
+0.68%		$58.19$57.31226,947 shs$3.33 billion
04/16/2024$57.78$57.46
-0.55%		$57.76$56.66180,859 shs$3.31 billion
04/15/2024$58.33$57.78
-0.94%		$58.70$57.50237,411 shs$3.33 billion
04/12/2024$58.89$58.33
-0.95%		$59.20$58.32247,723 shs$3.36 billion
04/11/2024$58.89$58.89$59.30$58.61246,169 shs$3.39 billion
04/10/2024$60.72$58.89
-3.01%		$59.45$58.49280,447 shs$3.39 billion
04/09/2024$60.47$60.72
+0.41%		$61.01$60.48249,607 shs$3.50 billion
04/08/2024$59.31$60.47
+1.96%		$60.47$59.41226,481 shs$3.48 billion
04/05/2024$59.43$59.32
-0.18%		$59.55$58.63420,308 shs$3.42 billion
04/04/2024$59.76$59.43
-0.56%		$60.09$59.17270,346 shs$3.42 billion
04/03/2024$60.06$59.76
-0.50%		$60.03$59.48271,454 shs$3.44 billion
04/02/2024$59.65$60.06
+0.69%		$60.20$59.44334,278 shs$3.46 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/01/2024$59.64$59.65
+0.02%		$59.84$58.62221,982 shs$3.43 billion
03/29/2024$59.62$59.64
+0.03%		$59.76$58.74277,650 shs$3.43 billion
03/28/2024$58.79$59.62
+1.41%		$59.76$58.74277,647 shs$3.43 billion
03/27/2024$57.58$58.79
+2.10%		$58.90$58.08422,239 shs$3.39 billion
03/26/2024$58.49$57.58
-1.56%		$58.50$57.55191,969 shs$3.32 billion
03/25/2024$58.53$58.49
-0.07%		$59.01$58.39181,288 shs$3.37 billion
03/22/2024$58.45$58.55
+0.17%		$58.90$58.43218,820 shs$3.37 billion
03/21/2024$57.98$58.45
+0.81%		$59.24$57.87370,555 shs$3.37 billion
03/20/2024$57.85$57.98
+0.22%		$58.10$57.46247,934 shs$3.34 billion
03/19/2024$57.87$57.85
-0.03%		$58.49$57.56192,749 shs$3.33 billion
03/18/2024$58.33$57.87
-0.79%		$58.21$57.47340,560 shs$3.33 billion
03/15/2024$57.40$58.31
+1.59%		$58.35$57.42839,221 shs$3.36 billion
03/14/2024$57.78$57.40
-0.66%		$57.56$56.75369,662 shs$3.30 billion
03/13/2024$57.58$57.78
+0.35%		$58.10$57.46288,529 shs$3.33 billion
03/12/2024$58.35$57.58
-1.32%		$58.02$57.11225,239 shs$3.32 billion
03/11/2024$57.76$58.35
+1.02%		$58.51$57.59204,013 shs$3.36 billion
03/08/2024$57.35$57.78
+0.74%		$58.18$57.38164,300 shs$3.33 billion
03/07/2024$57.69$57.35
-0.59%		$58.46$57.33225,741 shs$3.30 billion
03/06/2024$57.33$57.69
+0.63%		$57.92$57.45156,357 shs$3.32 billion
03/05/2024$57.84$57.33
-0.88%		$58.75$57.19246,576 shs$3.30 billion
03/04/2024$56.59$57.84
+2.21%		$58.02$56.60344,520 shs$3.33 billion
03/01/2024$56.64$56.58
-0.11%		$56.87$55.86220,613 shs$3.26 billion
02/29/2024$56.09$56.64
+0.98%		$56.97$56.12255,675 shs$3.26 billion
02/28/2024$56.66$56.09
-1.01%		$56.78$55.93203,185 shs$3.23 billion
02/27/2024$56.22$56.66
+0.78%		$56.73$56.02268,265 shs$3.26 billion

Related Companies:
This page (NYSE:ALE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society